Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 209,533,411.50 |
2.00
|
1.09
|
186.47 | 182.78 | 211.24 / 160.84 |
9.44
|
| ALFAA | 44,160,341.63 |
0.22
|
1.55
|
14.50 | 14.19 | 15.24 / 11.35 |
19.59
|
| ALSEA | 21,153,240.19 |
-0.37
|
-0.73
|
51.01 | 50.00 | 60.93 / 39.45 |
1.26
|
| AMXB | 1,047,655,024.00 |
0.32
|
1.52
|
21.47 | 20.89 | 21.42 / 13.76 |
39.70
|
| ASURB | 126,582,719.74 |
-4.03
|
-0.70
|
582.97 | 568.24 | 626.62 / 467.71 |
19.13
|
| BBAJIOO | 80,084,417.93 |
-0.19
|
-0.40
|
47.76 | 47.05 | 52.26 / 38.64 |
18.24
|
| BIMBOA | 45,860,036.49 |
0.60
|
0.93
|
65.43 | 64.62 | 66.54 / 48.60 |
0.44
|
| BOLSAA | 121,819,752.71 |
-1.22
|
-3.41
|
35.80 | 34.25 | 43.99 / 29.80 |
10.55
|
| CEMEXCPO | 445,853,615.88 |
-0.18
|
-0.95
|
19.11 | 18.62 | 19.12 / 10.14 |
60.46
|
| CHDRAUIB | 27,408,740.83 |
-0.66
|
-0.48
|
137.00 | 135.55 | 159.81 / 109.57 |
6.43
|
| CUERVO | 24,493,544.43 |
-0.34
|
-1.42
|
23.95 | 23.15 | 26.95 / 16.62 |
-9.72
|
| FEMSAUBD | 157,748,236.87 |
3.13
|
1.80
|
177.00 | 173.46 | 200.28 / 153.14 |
-1.09
|
| GAPB | 171,463,304.17 |
-4.96
|
-1.23
|
408.93 | 396.50 | 475.00 / 348.55 |
14.28
|
| GCARSOA1 | 22,345,270.47 |
0.30
|
0.22
|
135.91 | 131.10 | 147.34 / 110.13 |
10.56
|
| GCC | 73,881,238.44 |
-0.47
|
-0.26
|
180.30 | 177.00 | 217.57 / 155.99 |
-1.70
|
| GENTERA | 125,964,837.77 |
-0.91
|
-1.99
|
45.94 | 44.15 | 50.72 / 22.88 |
72.16
|
| GFINBURO | 138,516,295.59 |
-0.05
|
-0.11
|
44.75 | 44.01 | 53.20 / 42.27 |
-0.27
|
| GFNORTEO | 743,843,175.96 |
0.79
|
0.45
|
179.32 | 176.43 | 186.57 / 130.20 |
22.12
|
| GMEXICOB | 310,161,931.92 |
0.92
|
0.58
|
160.99 | 158.82 | 165.65 / 91.47 |
50.86
|
| GRUMAB | 104,622,372.74 |
0.42
|
0.13
|
324.03 | 319.00 | 389.77 / 313.54 |
-11.52
|
| KIMBERA | 58,804,124.75 |
0.84
|
2.39
|
36.14 | 35.03 | 38.23 / 25.74 |
32.98
|
| KOFUBL | 92,670,997.49 |
3.06
|
1.87
|
167.50 | 164.10 | 188.77 / 145.62 |
5.67
|
| LABB | 43,015,770.54 |
-0.24
|
-1.33
|
18.17 | 17.71 | 28.08 / 17.00 |
-32.56
|
| LACOMERUBC | 57,711,930.93 |
-0.55
|
-1.32
|
42.21 | 40.52 | 43.33 / 30.91 |
11.60
|
| LIVEPOLC-1 | 31,126,303.34 |
0.03
|
0.03
|
90.78 | 90.00 | 103.32 / 85.46 |
-12.88
|
| MEGACPO | 159,880,191.00 |
0.38
|
0.70
|
54.81 | 53.54 | 62.46 / 33.62 |
34.43
|
| OMAB | 78,500,380.77 |
-3.21
|
-1.31
|
246.39 | 240.27 | 264.95 / 151.25 |
51.73
|
| ORBIA | 19,477,843.01 |
0.10
|
0.59
|
17.31 | 16.69 | 19.46 / 11.73 |
-5.78
|
| PE&OLES | 177,761,093.26 |
4.21
|
0.58
|
732.86 | 721.64 | 829.60 / 258.61 |
137.29
|
| PINFRA | 42,147,244.69 |
3.12
|
1.26
|
251.96 | 247.54 | 253.48 / 167.57 |
45.36
|
| Q | 132,319,136.03 |
1.38
|
0.77
|
180.47 | 175.71 | 229.68 / 129.95 |
37.78
|
| RA | 149,148,612.84 |
0.79
|
0.57
|
139.39 | 136.84 | 164.87 / 106.83 |
20.96
|
| TLEVISACPO | 27,628,809.78 |
-0.01
|
-0.10
|
10.45 | 10.20 | 10.98 / 6.62 |
8.82
|
| VESTA | 39,183,845.60 |
-0.03
|
-0.05
|
57.27 | 56.33 | 56.94 / 44.58 |
12.17
|
| WALMEX | 1,107,045,837.50 |
0.63
|
1.02
|
62.71 | 61.31 | 66.18 / 50.90 |
15.99
|