Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 136,658,037.99 |
8.14
|
4.31
|
197.45 | 188.75 | 211.24 / 170.31 |
8.25
|
| ALSEA | 55,687,620.43 |
-0.49
|
-0.91
|
53.83 | 52.70 | 60.93 / 39.45 |
29.25
|
| AMXB | 181,950,759.51 |
0.17
|
0.93
|
18.51 | 18.20 | 21.50 / 13.59 |
30.15
|
| ASURB | 47,322,578.57 |
0.70
|
0.12
|
570.91 | 562.01 | 609.92 / 455.25 |
20.76
|
| BBAJIOO | 242,852,455.78 |
0.32
|
0.70
|
46.32 | 45.70 | 51.29 / 40.46 |
12.97
|
| BIMBOA | 79,689,303.04 |
1.04
|
1.70
|
63.19 | 60.87 | 66.54 / 48.60 |
23.11
|
| BOLSAA | 15,839,918.72 |
0.53
|
1.49
|
36.38 | 35.49 | 43.99 / 29.80 |
18.61
|
| CEMEXCPO | 193,006,015.55 |
0.28
|
1.27
|
22.60 | 21.91 | 22.36 / 10.08 |
103.40
|
| CHDRAUIB | 21,767,947.38 |
0.94
|
0.77
|
124.19 | 122.29 | 158.37 / 108.59 |
0.20
|
| CUERVO | 4,190,816.38 |
-0.07
|
-0.32
|
22.19 | 21.71 | 25.44 / 16.62 |
1.99
|
| FEMSAUBD | 116,200,125.54 |
1.46
|
0.79
|
186.97 | 183.17 | 200.28 / 153.14 |
14.05
|
| GAPB | 241,213,607.65 |
-3.46
|
-0.73
|
473.90 | 461.58 | 486.72 / 355.18 |
24.38
|
| GCARSOA1 | 19,817,384.61 |
1.44
|
1.19
|
121.99 | 117.65 | 146.38 / 113.00 |
6.10
|
| GCC | 76,082,656.09 |
1.45
|
0.76
|
196.73 | 188.11 | 217.57 / 155.99 |
6.00
|
| GENTERA | 92,948,456.72 |
-0.16
|
-0.34
|
47.48 | 46.55 | 49.82 / 24.78 |
97.80
|
| GFINBURO | 25,123,591.78 |
0.92
|
2.09
|
45.07 | 43.80 | 53.20 / 42.30 |
1.95
|
| GFNORTEO | 717,199,409.20 |
8.29
|
4.88
|
178.50 | 169.01 | 179.12 / 130.57 |
24.75
|
| GMEXICOB | 1,030,888,402.61 |
6.92
|
3.65
|
198.10 | 190.10 | 189.58 / 90.68 |
92.54
|
| GRUMAB | 115,330,630.27 |
2.69
|
0.88
|
309.94 | 304.01 | 389.77 / 305.24 |
-5.57
|
| KIMBERA | 32,777,267.55 |
0.75
|
1.97
|
39.24 | 38.00 | 39.37 / 27.25 |
36.89
|
| KOFUBL | 36,646,767.02 |
1.93
|
1.08
|
181.80 | 178.21 | 186.66 / 146.10 |
18.85
|
| LABB | 37,308,828.68 |
-0.06
|
-0.34
|
17.79 | 17.33 | 27.77 / 16.81 |
-32.80
|
| LACOMERUBC | 13,259,927.90 |
0.17
|
0.44
|
38.80 | 38.26 | 43.33 / 30.91 |
20.57
|
| LIVEPOLC-1 | 6,333,949.68 |
1.87
|
1.87
|
103.98 | 100.13 | 103.43 / 85.46 |
4.96
|
| MEGACPO | 15,983,572.10 |
0.84
|
1.55
|
55.23 | 53.35 | 62.46 / 35.35 |
51.89
|
| OMAB | 51,042,484.42 |
-1.36
|
-0.57
|
240.49 | 233.75 | 258.80 / 174.89 |
35.07
|
| ORBIA | 20,882,957.40 |
0.40
|
2.29
|
18.29 | 17.36 | 19.46 / 11.73 |
25.45
|
| PE&OLES | 431,679,742.15 |
10.04
|
0.94
|
1,092.93 | 1,057.36 | 1,074.08 / 276.94 |
275.57
|
| PINFRA | 39,538,502.33 |
5.42
|
2.09
|
266.32 | 257.00 | 273.87 / 174.55 |
46.89
|
| Q | 84,340,427.03 |
-1.77
|
-1.01
|
175.80 | 172.45 | 223.37 / 152.72 |
12.87
|
| RA | 99,236,753.48 |
2.24
|
1.59
|
144.20 | 141.21 | 160.91 / 114.83 |
27.92
|
| SIGMAFA | 36,509,047.21 |
0.54
|
3.22
|
17.33 | 16.50 | 16.75 / 11.64 |
38.98
|
| TLEVISACPO | 12,289,594.71 |
0.25
|
2.37
|
10.84 | 10.51 | 11.41 / 6.62 |
49.43
|
| VESTA | 107,080,894.57 |
-0.11
|
-0.19
|
57.50 | 56.60 | 57.99 / 44.58 |
21.36
|
| WALMEX | 337,614,680.68 |
0.90
|
1.56
|
58.79 | 57.67 | 65.22 / 50.20 |
1.43
|