Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 321,902,225.72 |
1.52
|
0.78
|
196.85 | 193.94 | 211.24 / 170.31 |
12.78
|
| ALSEA | 29,811,468.18 |
0.30
|
0.56
|
54.50 | 53.49 | 60.93 / 39.45 |
23.76
|
| AMXB | 505,462,477.56 |
-0.15
|
-0.81
|
18.46 | 18.19 | 21.50 / 13.59 |
31.81
|
| ASURB | 104,366,041.84 |
-11.43
|
-1.93
|
596.51 | 572.00 | 609.92 / 455.25 |
24.77
|
| BBAJIOO | 126,520,775.67 |
-0.29
|
-0.63
|
46.59 | 45.00 | 51.29 / 40.42 |
10.87
|
| BIMBOA | 121,121,863.59 |
1.97
|
3.25
|
62.74 | 59.52 | 66.54 / 48.60 |
24.09
|
| BOLSAA | 81,549,635.37 |
-0.34
|
-0.94
|
36.38 | 35.32 | 43.99 / 29.80 |
14.29
|
| CEMEXCPO | 571,801,799.34 |
0.33
|
1.50
|
22.41 | 21.91 | 22.36 / 10.08 |
102.62
|
| CHDRAUIB | 37,042,472.12 |
-1.09
|
-0.87
|
126.23 | 122.16 | 158.37 / 108.59 |
1.44
|
| CUERVO | 18,404,370.21 |
0.51
|
2.26
|
23.20 | 22.60 | 25.44 / 16.62 |
3.69
|
| FEMSAUBD | 230,643,068.70 |
-0.16
|
-0.09
|
186.30 | 181.00 | 200.28 / 153.14 |
15.10
|
| GAPB | 304,531,705.09 |
-7.19
|
-1.48
|
488.98 | 470.96 | 486.72 / 355.18 |
29.16
|
| GCARSOA1 | 50,537,635.04 |
2.39
|
2.01
|
122.19 | 118.18 | 146.38 / 111.26 |
6.30
|
| GCC | 14,316,445.51 |
0.36
|
0.19
|
187.79 | 184.07 | 217.57 / 155.99 |
0.32
|
| GENTERA | 73,816,516.34 |
-0.10
|
-0.21
|
47.90 | 46.56 | 49.82 / 22.94 |
99.97
|
| GFINBURO | 32,351,944.41 |
-0.08
|
-0.18
|
45.00 | 44.08 | 53.20 / 42.30 |
2.59
|
| GFNORTEO | 1,281,415,318.80 |
0.19
|
0.11
|
169.86 | 166.61 | 179.12 / 130.57 |
25.46
|
| GMEXICOB | 1,690,802,181.20 |
6.72
|
3.81
|
183.40 | 177.00 | 182.98 / 90.68 |
82.21
|
| GRUMAB | 98,918,145.51 |
1.47
|
0.48
|
311.99 | 308.00 | 389.77 / 305.24 |
-4.96
|
| KIMBERA | 86,845,686.05 |
0.19
|
0.50
|
38.25 | 37.39 | 39.37 / 27.25 |
38.73
|
| KOFUBL | 71,761,003.53 |
4.44
|
2.57
|
177.10 | 172.64 | 186.66 / 146.10 |
22.87
|
| LABB | 46,634,341.29 |
0.30
|
1.73
|
17.72 | 17.31 | 27.77 / 16.81 |
-31.58
|
| LACOMERUBC | 151,527,978.68 |
-0.42
|
-1.08
|
39.00 | 37.90 | 43.33 / 30.91 |
22.75
|
| LIVEPOLC-1 | 8,219,306.03 |
-0.76
|
-0.75
|
101.97 | 101.05 | 103.43 / 85.46 |
4.11
|
| MEGACPO | 32,890,779.14 |
0.36
|
0.67
|
54.48 | 52.68 | 62.46 / 35.35 |
46.95
|
| OMAB | 67,668,307.48 |
-1.22
|
-0.49
|
255.37 | 244.43 | 258.80 / 174.89 |
40.96
|
| ORBIA | 15,830,411.47 |
-0.04
|
-0.24
|
16.92 | 16.09 | 19.46 / 11.73 |
15.55
|
| PE&OLES | 276,885,290.40 |
27.42
|
2.86
|
993.49 | 960.36 | 987.30 / 276.94 |
245.11
|
| PINFRA | 61,454,548.59 |
-2.69
|
-1.02
|
265.20 | 257.17 | 273.87 / 174.55 |
48.78
|
| Q | 129,216,186.41 |
4.49
|
2.57
|
179.81 | 175.60 | 223.37 / 152.72 |
13.64
|
| RA | 51,261,625.26 |
-1.88
|
-1.33
|
142.18 | 136.31 | 160.91 / 110.08 |
24.05
|
| SIGMAFA | 85,694,144.67 |
0.30
|
1.83
|
16.85 | 16.33 | 16.72 / 11.64 |
38.38
|
| TLEVISACPO | 10,094,626.15 |
0.15
|
1.43
|
10.69 | 10.43 | 11.41 / 6.62 |
40.18
|
| VESTA | 301,291,380.52 |
0.21
|
0.37
|
57.17 | 56.00 | 57.99 / 44.58 |
17.13
|
| WALMEX | 3,507,418,510.20 |
0.31
|
0.54
|
57.90 | 56.50 | 65.22 / 50.20 |
2.35
|