Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 281,637,078.77 |
-4.58
|
-2.16
|
213.90 | 206.67 | 214.03 / 175.80 |
1.58
|
| ALSEA | 45,983,501.85 |
-0.51
|
-0.93
|
55.31 | 53.71 | 61.20 / 40.62 |
32.23
|
| AMXB | 1,170,344,397.90 |
-0.37
|
-1.60
|
23.16 | 22.40 | 23.58 / 14.86 |
56.00
|
| ASURB | 263,012,431.89 |
-1.59
|
-0.27
|
595.68 | 587.18 | 648.73 / 489.25 |
17.28
|
| BBAJIOO | 95,869,820.84 |
-1.02
|
-1.74
|
58.88 | 56.79 | 58.63 / 41.10 |
33.14
|
| BIMBOA | 112,005,332.23 |
0.05
|
0.09
|
57.83 | 56.57 | 68.44 / 49.20 |
-1.73
|
| BOLSAA | 37,629,127.93 |
-0.05
|
-0.14
|
37.02 | 36.30 | 43.99 / 34.00 |
5.14
|
| CEMEXCPO | 867,612,675.42 |
-0.17
|
-0.83
|
20.71 | 20.17 | 22.51 / 10.11 |
95.76
|
| CHDRAUIB | 91,673,405.95 |
-0.28
|
-0.27
|
105.67 | 103.00 | 158.37 / 100.51 |
-11.63
|
| CUERVO | 114,522,216.16 |
0.17
|
1.04
|
16.88 | 16.00 | 25.44 / 14.71 |
-20.45
|
| FEMSAUBD | 369,386,742.52 |
-4.34
|
-2.14
|
205.90 | 196.84 | 203.51 / 150.10 |
6.72
|
| GAPB | 1,368,894,947.10 |
-2.50
|
-0.61
|
410.00 | 400.50 | 511.07 / 365.25 |
9.89
|
| GCARSOA1 | 49,477,695.58 |
1.03
|
0.69
|
150.80 | 148.61 | 150.15 / 114.82 |
17.65
|
| GCC | 19,140,262.33 |
-1.59
|
-0.81
|
195.69 | 191.64 | 204.51 / 155.99 |
11.79
|
| GENTERA | 454,240,979.69 |
-2.31
|
-4.50
|
52.00 | 48.72 | 54.51 / 29.48 |
65.86
|
| GFINBURO | 48,718,609.65 |
-0.50
|
-1.11
|
45.44 | 44.08 | 53.20 / 42.04 |
-3.04
|
| GFNORTEO | 1,947,884,522.40 |
-0.57
|
-0.29
|
199.02 | 194.25 | 208.76 / 141.33 |
40.66
|
| GMEXICOB | 1,199,119,679.70 |
-0.92
|
-0.44
|
210.98 | 204.63 | 220.23 / 96.10 |
117.65
|
| GRUMAB | 235,959,376.01 |
-1.58
|
-0.52
|
307.20 | 300.29 | 387.97 / 303.28 |
-17.29
|
| KIMBERA | 277,588,603.91 |
-0.40
|
-0.97
|
41.41 | 40.70 | 43.53 / 31.35 |
31.86
|
| KOFUBL | 83,281,112.57 |
-3.46
|
-1.91
|
182.26 | 177.23 | 197.60 / 146.10 |
-1.81
|
| LABB | 43,163,148.35 |
-0.87
|
-4.62
|
18.77 | 17.77 | 24.03 / 16.01 |
-19.20
|
| LACOMERUBC | 39,991,718.52 |
-0.57
|
-1.34
|
42.99 | 41.73 | 43.61 / 35.72 |
18.41
|
| LIVEPOLC-1 | 11,808,259.86 |
0.90
|
0.85
|
108.00 | 106.00 | 111.01 / 85.46 |
19.83
|
| MEGACPO | 108,782,154.01 |
-0.80
|
-1.36
|
59.87 | 57.83 | 67.98 / 42.26 |
35.12
|
| OMAB | 276,533,290.75 |
-3.04
|
-1.24
|
245.77 | 240.81 | 288.08 / 192.35 |
24.71
|
| ORBIA | 81,374,982.10 |
-0.35
|
-1.61
|
22.01 | 21.40 | 21.79 / 11.73 |
49.20
|
| PE&OLES | 561,678,052.53 |
7.37
|
0.77
|
1,010.00 | 963.00 | 1,201.05 / 376.56 |
148.06
|
| PINFRA | 83,830,336.70 |
-3.08
|
-1.07
|
289.89 | 282.30 | 303.45 / 207.28 |
30.72
|
| Q | 92,555,896.63 |
-0.24
|
-0.14
|
167.17 | 165.04 | 223.37 / 152.72 |
-1.34
|
| RA | 135,846,510.67 |
-3.27
|
-2.18
|
150.79 | 145.21 | 162.90 / 123.29 |
19.97
|
| SIGMAFA | 109,101,949.59 |
-0.16
|
-0.91
|
17.90 | 17.30 | 19.35 / 12.16 |
39.24
|
| TLEVISACPO | 66,716,870.89 |
-0.04
|
-0.39
|
10.18 | 9.92 | 11.80 / 6.83 |
46.59
|
| VESTA | 50,914,572.10 |
0.85
|
1.39
|
62.27 | 61.35 | 63.57 / 45.21 |
35.36
|
| VOLARA | 28,864,072.08 |
0.47
|
3.59
|
13.83 | 13.22 | 18.32 / 7.15 |
47.13
|
| WALMEX | 1,404,917,401.10 |
-1.14
|
-1.95
|
58.79 | 56.54 | 65.22 / 50.20 |
2.58
|