Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 418,514,675.20 |
3.77
|
1.81
|
214.00 | 207.98 | 216.10 / 156.48 |
32.56
|
| ALFAA | 82,460,558.40 |
-0.29
|
-2.30
|
12.70 | 12.23 | 14.34 / 7.86 |
28.56
|
| ALSEA | 18,645,520.24 |
0.30
|
0.73
|
42.22 | 40.98 | 75.84 / 39.84 |
-44.02
|
| AMXB | 721,660,468.00 |
0.02
|
0.13
|
15.49 | 15.13 | 16.79 / 13.98 |
4.68
|
| ASURB | 168,936,174.70 |
12.54
|
2.25
|
574.00 | 555.45 | 590.82 / 496.62 |
12.43
|
| BBAJIOO | 42,824,130.10 |
-0.61
|
-1.33
|
46.46 | 44.88 | 61.87 / 40.46 |
-16.75
|
| BIMBOA | 76,269,091.70 |
0.83
|
1.40
|
60.78 | 59.29 | 71.65 / 49.45 |
-10.34
|
| BOLSAA | 48,820,654.36 |
1.45
|
3.90
|
39.59 | 36.90 | 38.59 / 28.32 |
22.18
|
| CEMEXCPO | 328,267,609.50 |
-0.17
|
-1.61
|
10.63 | 10.28 | 13.85 / 10.31 |
-25.89
|
| CHDRAUIB | 33,261,475.73 |
0.73
|
0.60
|
124.25 | 121.21 | 154.03 / 110.52 |
3.86
|
| CUERVO | 82,767,367.79 |
0.27
|
1.31
|
21.23 | 20.65 | 36.51 / 16.62 |
-34.77
|
| FEMSAUBD | 467,045,161.70 |
2.64
|
1.29
|
207.79 | 202.64 | 207.80 / 165.85 |
5.66
|
| GAPB | 335,137,496.80 |
0.91
|
0.24
|
379.47 | 370.47 | 416.75 / 251.35 |
44.42
|
| GCARSOA1 | 36,319,439.51 |
0.43
|
0.33
|
132.20 | 128.23 | 148.52 / 110.72 |
-4.85
|
| GCC | 120,035,975.30 |
2.18
|
1.31
|
171.98 | 158.01 | 219.78 / 144.16 |
-10.84
|
| GENTERA | 67,943,291.71 |
0.24
|
0.78
|
31.30 | 30.54 | 33.16 / 19.70 |
19.11
|
| GFINBURO | 78,270,575.10 |
0.15
|
0.32
|
48.39 | 47.01 | 50.78 / 41.57 |
-3.32
|
| GFNORTEO | 1,090,128,015.00 |
-0.84
|
-0.57
|
148.88 | 146.36 | 165.77 / 121.46 |
-5.46
|
| GMEXICOB | 446,928,678.70 |
0.12
|
0.12
|
101.00 | 98.66 | 110.12 / 89.98 |
-0.56
|
| GRUMAB | 163,180,601.90 |
-0.27
|
-0.07
|
378.06 | 370.76 | 381.78 / 308.30 |
18.60
|
| KIMBERA | 187,066,839.50 |
-0.04
|
-0.12
|
33.13 | 32.43 | 35.54 / 26.48 |
-8.00
|
| KOFUBL | 113,859,230.80 |
-1.81
|
-0.95
|
191.76 | 188.25 | 194.88 / 143.98 |
22.75
|
| LABB | 82,121,284.01 |
-0.25
|
-1.11
|
22.72 | 22.16 | 28.64 / 13.57 |
60.90
|
| LACOMERUBC | 18,446,759.09 |
0.56
|
1.52
|
37.40 | 36.81 | 40.93 / 31.84 |
8.38
|
| LIVEPOLC-1 | 48,888,570.40 |
-0.40
|
-0.43
|
94.21 | 92.09 | 142.75 / 92.12 |
-31.47
|
| MEGACPO | 25,071,360.83 |
-0.92
|
-2.13
|
44.00 | 42.17 | 53.54 / 33.62 |
-9.98
|
| OMAB | 187,620,751.50 |
-0.33
|
-0.16
|
206.00 | 200.06 | 211.17 / 140.75 |
30.65
|
| ORBIA | 48,547,761.32 |
-0.18
|
-1.26
|
14.71 | 13.82 | 31.22 / 12.89 |
-56.70
|
| PE&OLES | 129,418,464.50 |
30.96
|
7.85
|
426.90 | 398.95 | 425.44 / 229.95 |
42.34
|
| PINFRA | 55,715,222.72 |
2.70
|
1.24
|
225.00 | 218.79 | 222.72 / 156.10 |
31.63
|
| Q | 60,061,725.87 |
2.61
|
1.47
|
180.00 | 177.52 | 214.89 / 127.33 |
-1.27
|
| RA | 44,497,019.37 |
3.06
|
2.35
|
138.37 | 130.59 | 152.73 / 110.30 |
-7.95
|
| TLEVISACPO | 13,611,605.35 |
0.07
|
1.00
|
7.17 | 6.88 | 11.11 / 6.62 |
-29.59
|
| VESTA | 226,287,434.90 |
0.38
|
0.82
|
46.95 | 46.07 | 61.39 / 45.69 |
-19.90
|
| WALMEX | 1,124,440,109.00 |
1.79
|
3.14
|
59.12 | 57.20 | 66.38 / 50.90 |
-3.62
|