Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 334,762,630.06 |
-0.03
|
-0.02
|
174.34 | 171.36 | 192.23 / 159.46 |
2.16
|
| ALFAA | 186,034,630.56 |
0.63
|
4.07
|
16.20 | 15.07 | 16.11 / 10.04 |
30.70
|
| ALSEA | 168,150,669.30 |
-0.89
|
-1.98
|
45.81 | 44.00 | 81.73 / 44.17 |
-25.03
|
| BBAJIOO | 125,816,246.09 |
0.58
|
1.37
|
43.00 | 42.06 | 61.87 / 40.46 |
-15.43
|
| BIMBOA | 109,263,827.38 |
1.00
|
1.67
|
61.41 | 59.82 | 87.98 / 59.49 |
-29.23
|
| BOLSAA | 75,810,867.01 |
-0.19
|
-0.59
|
32.39 | 31.49 | 35.51 / 28.32 |
0.23
|
| CEMEXCPO | 559,904,068.04 |
0.48
|
4.31
|
11.76 | 11.10 | 15.05 / 10.47 |
-5.13
|
| CHDRAUIB | 111,007,557.93 |
0.72
|
0.54
|
133.88 | 129.88 | 154.64 / 98.99 |
33.77
|
| CUERVO | 76,830,789.77 |
-0.01
|
-0.04
|
26.70 | 26.02 | 40.65 / 24.79 |
-8.85
|
| FEMSAUBD | 287,784,211.88 |
0.03
|
0.02
|
180.99 | 177.79 | 234.45 / 176.50 |
-15.10
|
| GCARSOA1 | 60,530,244.88 |
6.06
|
4.98
|
128.50 | 121.20 | 188.50 / 114.34 |
-17.99
|
| GCC | 102,780,168.01 |
0.30
|
0.17
|
182.25 | 177.86 | 203.86 / 144.16 |
6.65
|
| GENTERA | 53,062,533.22 |
-0.06
|
-0.23
|
26.23 | 25.20 | 27.16 / 19.04 |
30.62
|
| GFINBURO | 75,631,898.27 |
0.84
|
1.75
|
48.95 | 47.38 | 55.28 / 41.57 |
18.31
|
| GFNORTEO | 858,150,656.62 |
1.92
|
1.42
|
137.65 | 134.90 | 178.29 / 124.60 |
-8.43
|
| GMEXICOB | 639,896,916.62 |
3.64
|
3.70
|
103.85 | 99.07 | 111.31 / 75.66 |
34.04
|
| GRUMAB | 154,513,268.67 |
-2.74
|
-0.79
|
346.49 | 338.32 | 382.62 / 284.83 |
9.00
|
| KIMBERA | 180,274,551.60 |
0.47
|
1.72
|
28.03 | 27.15 | 38.12 / 27.34 |
-16.91
|
| KOFUBL | 86,291,588.09 |
3.65
|
2.27
|
166.62 | 162.35 | 178.48 / 145.30 |
14.54
|
| LABB | 72,046,575.32 |
-0.43
|
-1.58
|
27.14 | 26.57 | 27.48 / 12.08 |
97.97
|
| LACOMERUBC | 15,535,190.76 |
0.01
|
0.03
|
33.11 | 32.45 | 42.41 / 32.38 |
-8.47
|
| LIVEPOLC-1 | 122,871,805.22 |
-0.30
|
-0.29
|
102.98 | 100.67 | 145.02 / 99.73 |
2.02
|
| MEGACPO | 46,075,343.23 |
-0.17
|
-0.44
|
39.86 | 38.50 | 53.54 / 35.27 |
-6.70
|
| ORBIA | 34,508,798.08 |
0.30
|
1.64
|
18.73 | 18.21 | 37.60 / 17.40 |
-48.08
|
| PE&OLES | 126,466,098.75 |
5.90
|
2.01
|
300.07 | 290.15 | 326.30 / 207.74 |
14.96
|
| PINFRA | 59,303,319.81 |
-5.36
|
-2.75
|
196.62 | 188.64 | 195.06 / 158.32 |
17.14
|
| Q | 131,226,402.05 |
3.52
|
2.29
|
158.23 | 153.53 | 214.89 / 127.33 |
0.62
|
| RA | 266,047,481.41 |
6.47
|
5.72
|
120.50 | 113.64 | 159.03 / 110.30 |
-13.20
|
| TLEVISACPO | 32,430,139.88 |
0.08
|
1.01
|
8.23 | 8.00 | 11.11 / 7.09 |
-22.59
|
| VESTA | 120,619,505.57 |
0.31
|
0.64
|
49.09 | 47.70 | 66.47 / 48.03 |
-22.17
|
| WALMEX | 1,103,603,316.40 |
0.24
|
0.45
|
54.57 | 53.40 | 71.48 / 51.89 |
-16.70
|