Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 365,131,818.20 |
-2.09
|
-1.01
|
209.69 | 204.13 | 214.03 / 172.19 |
2.96
|
| ALSEA | 116,737,580.30 |
-0.62
|
-1.14
|
54.72 | 53.42 | 61.20 / 40.65 |
32.09
|
| AMXB | 1,345,706,664.00 |
0.07
|
0.31
|
22.92 | 22.47 | 23.58 / 14.88 |
53.20
|
| ASURB | 172,248,412.90 |
4.92
|
0.84
|
596.33 | 580.98 | 648.73 / 498.25 |
21.30
|
| BBAJIOO | 104,138,637.30 |
1.14
|
1.98
|
59.49 | 56.73 | 58.75 / 41.10 |
36.76
|
| BIMBOA | 109,972,615.90 |
0.56
|
0.98
|
58.20 | 56.76 | 68.44 / 49.20 |
-0.35
|
| BOLSAA | 35,279,421.47 |
0.38
|
1.03
|
37.24 | 36.45 | 43.99 / 34.00 |
5.09
|
| CEMEXCPO | 526,906,950.60 |
0.17
|
0.83
|
20.70 | 20.17 | 22.51 / 10.11 |
100.19
|
| CHDRAUIB | 81,160,042.56 |
-2.29
|
-2.19
|
104.50 | 102.02 | 158.37 / 100.51 |
-14.20
|
| FEMSAUBD | 385,124,347.70 |
3.89
|
1.96
|
203.32 | 197.80 | 203.51 / 150.10 |
6.92
|
| GAPB | 2,629,878,362.00 |
13.41
|
3.32
|
419.43 | 401.02 | 511.07 / 366.15 |
14.41
|
| GCARSOA1 | 82,106,134.84 |
4.98
|
3.32
|
156.10 | 148.04 | 155.13 / 114.82 |
22.22
|
| GCC | 42,742,985.52 |
1.65
|
0.85
|
198.30 | 192.53 | 204.51 / 155.99 |
18.58
|
| GENTERA | 295,667,993.10 |
-0.12
|
-0.24
|
50.14 | 48.59 | 54.51 / 29.71 |
65.89
|
| GFINBURO | 73,857,432.30 |
0.89
|
2.01
|
45.62 | 43.81 | 53.20 / 42.04 |
-3.06
|
| GFNORTEO | 1,458,769,737.00 |
2.33
|
1.19
|
198.70 | 194.01 | 208.76 / 141.33 |
39.39
|
| GMEXICOB | 1,704,271,729.00 |
1.67
|
0.81
|
209.73 | 203.07 | 220.23 / 96.22 |
116.52
|
| GRUMAB | 136,578,754.70 |
0.82
|
0.27
|
306.12 | 300.34 | 386.19 / 302.44 |
-16.73
|
| KIMBERA | 165,121,957.70 |
1.12
|
2.74
|
42.23 | 40.65 | 42.96 / 30.94 |
35.51
|
| KOFUBL | 103,930,424.60 |
0.74
|
0.42
|
179.63 | 176.02 | 197.60 / 146.10 |
-2.17
|
| LABB | 71,773,860.10 |
0.06
|
0.33
|
18.11 | 17.41 | 23.75 / 15.82 |
-16.56
|
| LACOMERUBC | 57,983,939.24 |
0.26
|
0.62
|
42.78 | 41.71 | 43.61 / 36.26 |
18.33
|
| LIVEPOLC-1 | 16,612,706.71 |
1.87
|
1.75
|
109.60 | 106.27 | 111.01 / 85.46 |
21.65
|
| MEGACPO | 38,330,098.13 |
2.95
|
5.07
|
61.20 | 58.01 | 67.98 / 42.26 |
41.45
|
| OMAB | 800,749,860.20 |
3.00
|
1.24
|
245.99 | 240.00 | 288.08 / 192.35 |
27.16
|
| ORBIA | 74,187,997.44 |
0.31
|
1.45
|
21.91 | 21.04 | 21.79 / 11.73 |
51.89
|
| PE&OLES | 492,102,312.50 |
5.88
|
0.61
|
979.94 | 942.75 | 1,201.05 / 376.56 |
146.85
|
| PINFRA | 109,317,284.20 |
5.79
|
2.04
|
290.96 | 280.02 | 303.45 / 207.28 |
34.92
|
| Q | 127,359,077.20 |
-1.59
|
-0.96
|
165.40 | 163.60 | 223.37 / 152.72 |
-2.56
|
| RA | 403,521,336.50 |
-2.80
|
-1.91
|
146.44 | 141.99 | 157.71 / 121.13 |
20.34
|
| SIGMAFA | 154,088,501.60 |
-0.13
|
-0.74
|
17.55 | 17.20 | 19.09 / 12.00 |
40.73
|
| TLEVISACPO | 67,874,601.70 |
0.67
|
6.63
|
10.85 | 10.00 | 11.80 / 6.83 |
54.52
|
| VESTA | 78,326,960.11 |
0.99
|
1.60
|
63.59 | 61.34 | 63.57 / 45.58 |
39.22
|
| VOLARA | 30,569,798.76 |
0.19
|
1.40
|
13.97 | 13.46 | 18.32 / 7.15 |
50.33
|
| WALMEX | 1,509,223,395.00 |
0.29
|
0.51
|
57.97 | 56.70 | 65.22 / 50.20 |
2.21
|