Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 143,704,102.41 |
0.22
|
0.11
|
195.37 | 192.86 | 211.24 / 164.91 |
17.61
|
| ALSEA | 20,346,152.12 |
-0.33
|
-0.61
|
54.39 | 53.10 | 60.93 / 39.45 |
25.10
|
| AMXB | 372,170,296.83 |
-0.13
|
-0.69
|
18.85 | 18.56 | 21.50 / 13.59 |
28.20
|
| ASURB | 105,537,210.36 |
-2.67
|
-0.46
|
583.45 | 573.91 | 609.92 / 455.25 |
23.29
|
| BBAJIOO | 62,492,873.81 |
-0.03
|
-0.07
|
45.88 | 45.24 | 51.29 / 39.65 |
16.21
|
| BIMBOA | 61,477,166.33 |
0.62
|
1.06
|
59.53 | 58.26 | 66.54 / 48.60 |
8.89
|
| BOLSAA | 17,038,603.96 |
-0.04
|
-0.11
|
37.28 | 36.78 | 43.99 / 29.80 |
16.68
|
| CEMEXCPO | 179,502,891.40 |
-0.22
|
-1.05
|
21.03 | 20.62 | 21.42 / 10.14 |
80.60
|
| CHDRAUIB | 62,012,021.94 |
-0.67
|
-0.54
|
124.17 | 121.53 | 159.10 / 109.09 |
-0.29
|
| CUERVO | 5,574,854.15 |
0.07
|
0.34
|
20.87 | 20.51 | 25.44 / 16.62 |
-11.65
|
| FEMSAUBD | 177,768,067.80 |
1.41
|
0.78
|
182.64 | 180.00 | 200.28 / 153.14 |
9.79
|
| GAPB | 154,441,997.84 |
-0.95
|
-0.20
|
476.30 | 468.20 | 486.72 / 355.18 |
31.45
|
| GCARSOA1 | 31,331,050.04 |
1.06
|
0.91
|
118.89 | 116.45 | 147.34 / 111.42 |
2.86
|
| GCC | 19,112,070.53 |
1.17
|
0.64
|
184.00 | 179.58 | 217.57 / 155.99 |
-1.06
|
| GENTERA | 35,337,510.80 |
-0.32
|
-0.69
|
46.32 | 45.55 | 49.82 / 22.68 |
96.98
|
| GFINBURO | 49,689,363.74 |
0.39
|
0.90
|
43.73 | 43.16 | 53.20 / 42.30 |
2.39
|
| GFNORTEO | 301,098,379.11 |
-0.06
|
-0.04
|
168.31 | 166.21 | 186.57 / 136.00 |
24.61
|
| GMEXICOB | 321,224,058.38 |
0.18
|
0.11
|
170.50 | 168.02 | 173.05 / 90.68 |
77.27
|
| GRUMAB | 43,125,726.02 |
0.16
|
0.05
|
312.35 | 308.03 | 389.77 / 308.18 |
-3.58
|
| KIMBERA | 82,581,396.48 |
0.27
|
0.71
|
38.85 | 38.02 | 39.37 / 27.25 |
38.28
|
| KOFUBL | 67,925,247.42 |
0.43
|
0.25
|
171.70 | 170.12 | 188.77 / 145.62 |
9.15
|
| LABB | 37,364,777.22 |
0.05
|
0.28
|
18.12 | 17.73 | 28.08 / 17.00 |
-26.78
|
| LACOMERUBC | 15,355,768.81 |
0.58
|
1.52
|
39.39 | 37.90 | 43.33 / 30.91 |
21.90
|
| LIVEPOLC-1 | 9,483,464.74 |
0.25
|
0.25
|
101.44 | 99.65 | 103.43 / 85.46 |
4.43
|
| MEGACPO | 11,889,408.63 |
-0.25
|
-0.48
|
52.51 | 51.21 | 62.46 / 35.35 |
52.52
|
| OMAB | 84,332,070.74 |
-0.20
|
-0.08
|
246.10 | 240.50 | 258.80 / 168.89 |
42.33
|
| ORBIA | 16,886,714.39 |
0.00
|
0.00
|
15.77 | 15.11 | 19.46 / 11.73 |
4.14
|
| PE&OLES | 166,441,894.02 |
-8.94
|
-0.94
|
959.82 | 938.00 | 981.97 / 272.05 |
255.65
|
| PINFRA | 68,670,170.60 |
0.64
|
0.24
|
270.05 | 262.07 | 273.87 / 171.44 |
55.96
|
| Q | 164,176,326.38 |
-0.44
|
-0.24
|
189.98 | 183.37 | 223.37 / 152.72 |
11.80
|
| RA | 30,198,062.20 |
1.01
|
0.71
|
142.92 | 140.55 | 160.91 / 110.08 |
28.92
|
| SIGMAFA | 41,642,306.25 |
-0.16
|
-1.01
|
15.95 | 15.55 | 16.30 / 11.55 |
34.32
|
| TLEVISACPO | 18,335,089.94 |
0.02
|
0.19
|
10.53 | 9.94 | 11.41 / 6.62 |
51.81
|
| VESTA | 42,638,236.69 |
0.19
|
0.35
|
55.40 | 54.36 | 57.99 / 44.58 |
6.97
|
| WALMEX | 334,621,411.04 |
0.08
|
0.14
|
56.37 | 55.77 | 66.18 / 50.94 |
2.26
|