Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 229,518,811.10 |
2.71
|
1.46
|
188.53 | 185.11 | 211.24 / 164.91 |
10.83
|
| ALFAA | 325,380,343.40 |
0.14
|
0.92
|
15.37 | 15.05 | 15.28 / 11.52 |
20.64
|
| ALSEA | 42,221,810.13 |
0.84
|
1.68
|
51.75 | 49.81 | 60.93 / 39.45 |
13.81
|
| AMXB | 873,196,089.10 |
0.06
|
0.30
|
19.97 | 19.76 | 21.50 / 13.59 |
33.34
|
| ASURB | 136,377,305.30 |
6.43
|
1.18
|
558.72 | 546.50 | 609.92 / 455.25 |
18.89
|
| BBAJIOO | 165,805,424.40 |
-0.20
|
-0.41
|
49.19 | 48.30 | 52.26 / 39.88 |
17.44
|
| BIMBOA | 157,229,220.90 |
-0.54
|
-0.91
|
59.90 | 58.55 | 66.54 / 48.60 |
1.69
|
| BOLSAA | 57,153,011.43 |
0.00
|
0.00
|
36.38 | 35.72 | 43.99 / 29.80 |
18.16
|
| CEMEXCPO | 293,706,437.00 |
0.14
|
0.71
|
20.04 | 19.85 | 19.98 / 10.14 |
75.98
|
| CHDRAUIB | 48,551,972.27 |
-1.26
|
-0.97
|
131.50 | 128.19 | 159.10 / 109.09 |
-1.03
|
| CUERVO | 28,201,299.47 |
-1.02
|
-4.70
|
21.69 | 20.60 | 25.78 / 16.62 |
-17.87
|
| FEMSAUBD | 734,208,339.20 |
-1.41
|
-0.76
|
188.49 | 182.89 | 200.28 / 153.14 |
7.62
|
| GAPB | 261,802,107.70 |
-5.72
|
-1.35
|
422.81 | 415.43 | 475.00 / 353.30 |
13.50
|
| GCARSOA1 | 33,071,350.58 |
2.87
|
2.34
|
126.09 | 123.20 | 147.34 / 110.13 |
4.29
|
| GCC | 84,684,442.59 |
-0.60
|
-0.31
|
198.52 | 191.63 | 217.57 / 155.99 |
5.36
|
| GENTERA | 113,993,878.20 |
0.62
|
1.43
|
44.35 | 42.88 | 49.82 / 22.47 |
74.14
|
| GFINBURO | 114,552,684.80 |
0.48
|
1.10
|
44.39 | 43.44 | 53.20 / 42.27 |
-5.86
|
| GFNORTEO | 1,198,388,444.00 |
-1.21
|
-0.69
|
176.63 | 173.14 | 186.57 / 132.00 |
25.84
|
| GMEXICOB | 534,967,003.90 |
2.17
|
1.32
|
167.45 | 162.41 | 167.01 / 91.47 |
62.61
|
| GRUMAB | 80,988,257.02 |
1.18
|
0.38
|
316.98 | 312.00 | 389.77 / 310.15 |
-7.41
|
| KIMBERA | 64,226,292.12 |
0.29
|
0.77
|
38.26 | 37.41 | 39.90 / 26.23 |
42.38
|
| KOFUBL | 108,190,874.90 |
1.96
|
1.19
|
166.56 | 163.49 | 188.77 / 145.62 |
3.63
|
| LABB | 100,276,923.10 |
0.30
|
1.63
|
18.93 | 18.30 | 28.08 / 17.00 |
-28.30
|
| LACOMERUBC | 36,499,610.51 |
-0.40
|
-0.96
|
41.97 | 41.18 | 43.33 / 30.91 |
30.18
|
| LIVEPOLC-1 | 14,247,983.71 |
1.19
|
1.19
|
102.00 | 99.61 | 103.32 / 85.46 |
1.83
|
| MEGACPO | 17,363,131.52 |
0.31
|
0.61
|
51.99 | 51.01 | 62.46 / 33.62 |
36.31
|
| OMAB | 200,992,413.80 |
-4.52
|
-1.90
|
239.97 | 232.34 | 258.80 / 168.24 |
43.96
|
| ORBIA | 31,443,714.75 |
0.17
|
0.99
|
17.36 | 16.89 | 19.46 / 11.73 |
-1.01
|
| PE&OLES | 223,884,378.90 |
8.78
|
1.12
|
794.99 | 772.08 | 829.60 / 258.61 |
162.45
|
| PINFRA | 63,657,547.03 |
7.61
|
3.02
|
260.24 | 248.48 | 259.47 / 171.57 |
44.12
|
| Q | 132,373,921.60 |
5.09
|
2.93
|
179.43 | 172.58 | 223.37 / 152.72 |
12.94
|
| RA | 91,520,147.66 |
0.29
|
0.21
|
138.64 | 135.50 | 160.91 / 109.70 |
19.99
|
| TLEVISACPO | 22,287,808.70 |
0.07
|
0.71
|
10.02 | 9.67 | 11.21 / 6.62 |
25.44
|
| VESTA | 95,075,747.14 |
-0.03
|
-0.05
|
57.22 | 56.73 | 57.57 / 44.58 |
20.08
|
| WALMEX | 799,752,418.50 |
-0.95
|
-1.59
|
60.28 | 58.50 | 66.18 / 50.94 |
6.20
|