Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 399,428,692.53 |
-3.38
|
-1.60
|
210.61 | 205.78 | 211.77 / 175.80 |
2.02
|
| ALSEA | 128,226,660.83 |
0.35
|
0.58
|
60.89 | 59.57 | 61.20 / 39.61 |
36.32
|
| AMXB | 2,947,474,231.70 |
0.57
|
2.61
|
22.48 | 21.73 | 22.39 / 13.59 |
55.32
|
| ASURB | 545,925,593.08 |
-6.84
|
-1.09
|
629.33 | 617.61 | 648.73 / 455.25 |
29.60
|
| BBAJIOO | 170,015,912.97 |
1.19
|
2.11
|
58.10 | 55.27 | 57.58 / 40.46 |
34.59
|
| BIMBOA | 548,896,699.91 |
-1.88
|
-2.92
|
64.77 | 61.45 | 68.44 / 49.20 |
16.28
|
| BOLSAA | 34,391,902.69 |
1.03
|
2.78
|
38.35 | 37.00 | 43.99 / 32.32 |
10.31
|
| CEMEXCPO | 1,214,458,015.80 |
-0.38
|
-1.73
|
21.95 | 21.48 | 22.65 / 10.08 |
70.80
|
| CHDRAUIB | 290,557,093.27 |
0.15
|
0.14
|
113.40 | 109.81 | 158.37 / 108.59 |
-4.15
|
| CUERVO | 53,204,756.74 |
-0.32
|
-1.79
|
17.81 | 16.89 | 25.44 / 16.62 |
-4.05
|
| FEMSAUBD | 1,707,508,202.70 |
-1.59
|
-0.82
|
196.05 | 192.62 | 197.09 / 150.10 |
9.16
|
| GAPB | 805,793,882.23 |
-12.42
|
-2.69
|
464.12 | 447.12 | 511.07 / 355.18 |
17.82
|
| GCARSOA1 | 138,996,419.66 |
4.89
|
3.76
|
136.15 | 127.76 | 146.38 / 113.00 |
16.94
|
| GCC | 94,297,643.61 |
2.80
|
1.42
|
202.97 | 195.97 | 204.51 / 155.99 |
0.94
|
| GENTERA | 323,475,373.76 |
-0.02
|
-0.04
|
51.00 | 49.50 | 54.51 / 27.14 |
71.95
|
| GFINBURO | 205,814,482.13 |
-0.37
|
-0.84
|
44.35 | 43.28 | 53.20 / 42.46 |
-6.72
|
| GFNORTEO | 2,392,055,592.40 |
-2.44
|
-1.23
|
198.91 | 193.81 | 208.76 / 130.57 |
38.90
|
| GMEXICOB | 2,417,428,594.80 |
2.61
|
1.21
|
221.30 | 213.86 | 219.03 / 90.68 |
125.72
|
| GRUMAB | 491,195,353.37 |
-2.64
|
-0.85
|
312.93 | 306.86 | 387.97 / 303.82 |
-12.25
|
| KIMBERA | 369,269,948.24 |
0.03
|
0.07
|
43.65 | 43.00 | 43.53 / 29.03 |
46.55
|
| KOFUBL | 296,916,699.37 |
2.21
|
1.17
|
192.20 | 188.81 | 197.60 / 146.10 |
9.87
|
| LABB | 79,174,820.47 |
0.48
|
2.70
|
18.50 | 17.60 | 25.91 / 16.01 |
-25.34
|
| LACOMERUBC | 89,105,746.65 |
0.79
|
2.07
|
39.47 | 37.84 | 43.33 / 31.32 |
17.37
|
| LIVEPOLC-1 | 15,876,186.47 |
1.62
|
1.53
|
108.00 | 105.27 | 107.37 / 85.46 |
10.53
|
| MEGACPO | 82,259,342.06 |
0.04
|
0.06
|
67.20 | 65.98 | 67.98 / 40.16 |
52.75
|
| OMAB | 416,867,379.09 |
-6.82
|
-2.53
|
270.99 | 262.26 | 288.08 / 174.89 |
45.59
|
| ORBIA | 45,686,864.24 |
0.10
|
0.49
|
20.51 | 20.04 | 21.51 / 11.73 |
44.65
|
| PE&OLES | 1,341,636,606.30 |
51.64
|
4.96
|
1,109.98 | 1,035.06 | 1,201.05 / 311.78 |
265.45
|
| PINFRA | 454,489,965.63 |
-2.31
|
-0.81
|
293.13 | 283.12 | 303.45 / 192.73 |
43.05
|
| Q | 398,302,757.06 |
1.89
|
1.14
|
171.81 | 165.31 | 223.37 / 152.72 |
-11.57
|
| RA | 78,765,493.28 |
2.72
|
1.71
|
163.26 | 157.50 | 162.90 / 116.73 |
28.42
|
| SIGMAFA | 512,672,241.97 |
0.23
|
1.20
|
19.53 | 18.77 | 19.35 / 12.16 |
42.80
|
| TLEVISACPO | 104,792,398.34 |
-0.68
|
-6.20
|
10.90 | 9.70 | 11.80 / 6.62 |
32.09
|
| VESTA | 140,491,982.37 |
0.27
|
0.43
|
64.06 | 62.36 | 63.57 / 44.29 |
34.91
|
| WALMEX | 1,792,811,959.20 |
-0.75
|
-1.33
|
57.00 | 55.42 | 65.22 / 50.20 |
1.70
|