Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 335,589,633.50 |
4.69
|
2.46
|
198.98 | 189.85 | 212.43 / 161.74 |
14.73
|
| ALFAA | 83,408,013.74 |
0.20
|
1.37
|
14.96 | 14.52 | 15.37 / 7.86 |
69.35
|
| ALSEA | 32,913,932.32 |
0.53
|
1.12
|
47.96 | 46.91 | 62.34 / 39.84 |
-22.49
|
| AMXB | 844,527,062.20 |
-0.12
|
-0.73
|
16.43 | 16.26 | 16.72 / 13.76 |
5.18
|
| ASURB | 131,321,335.10 |
7.75
|
1.33
|
594.45 | 582.01 | 626.34 / 472.96 |
15.15
|
| BBAJIOO | 43,158,656.66 |
0.23
|
0.53
|
43.97 | 43.10 | 54.01 / 38.64 |
-16.12
|
| BIMBOA | 78,139,865.07 |
0.30
|
0.60
|
50.79 | 50.15 | 69.66 / 48.60 |
-20.22
|
| BOLSAA | 37,374,014.27 |
0.80
|
1.95
|
41.99 | 41.02 | 43.99 / 26.93 |
38.82
|
| CEMEXCPO | 571,952,871.70 |
0.76
|
5.51
|
14.60 | 13.72 | 14.55 / 10.21 |
29.79
|
| CHDRAUIB | 180,757,672.90 |
-0.12
|
-0.08
|
147.81 | 144.25 | 152.71 / 109.57 |
6.72
|
| CUERVO | 19,341,145.30 |
-0.12
|
-0.56
|
22.09 | 20.94 | 32.84 / 16.62 |
-31.77
|
| FEMSAUBD | 496,374,097.20 |
2.61
|
1.40
|
188.87 | 182.53 | 208.78 / 162.93 |
-5.71
|
| GAPB | 375,347,320.10 |
1.62
|
0.38
|
434.26 | 427.22 | 459.12 / 279.11 |
53.69
|
| GCARSOA1 | 54,402,861.61 |
3.23
|
2.38
|
141.49 | 135.10 | 147.34 / 110.13 |
10.80
|
| GCC | 50,583,453.27 |
1.90
|
1.10
|
176.24 | 172.75 | 217.57 / 142.71 |
12.50
|
| GENTERA | 119,885,622.80 |
1.10
|
2.65
|
42.97 | 41.55 | 43.17 / 19.31 |
98.49
|
| GFINBURO | 82,685,064.85 |
0.76
|
1.51
|
51.14 | 49.92 | 53.07 / 41.63 |
19.10
|
| GFNORTEO | 1,058,943,441.00 |
-1.78
|
-1.08
|
167.20 | 162.75 | 177.08 / 128.86 |
13.56
|
| GMEXICOB | 574,620,299.70 |
0.88
|
0.78
|
114.40 | 112.24 | 115.15 / 91.47 |
12.84
|
| GRUMAB | 128,987,901.80 |
2.35
|
0.72
|
331.49 | 325.02 | 391.53 / 315.08 |
-4.81
|
| KIMBERA | 131,952,151.40 |
0.04
|
0.11
|
36.36 | 35.50 | 36.50 / 26.09 |
15.18
|
| KOFUBL | 173,727,827.40 |
4.00
|
2.39
|
171.96 | 167.08 | 191.09 / 147.40 |
14.11
|
| LABB | 52,239,516.77 |
-0.21
|
-1.01
|
20.87 | 20.37 | 28.36 / 16.74 |
19.70
|
| LACOMERUBC | 11,679,772.38 |
-0.48
|
-1.18
|
41.00 | 39.50 | 42.89 / 30.91 |
16.06
|
| LIVEPOLC-1 | 37,176,566.42 |
-0.12
|
-0.13
|
96.19 | 94.11 | 134.85 / 88.35 |
-29.06
|
| MEGACPO | 32,310,872.35 |
-1.95
|
-3.42
|
57.30 | 54.65 | 56.99 / 33.62 |
15.03
|
| OMAB | 663,767,125.70 |
0.39
|
0.15
|
271.30 | 263.07 | 264.95 / 137.39 |
75.46
|
| ORBIA | 17,501,818.94 |
-0.15
|
-1.17
|
13.04 | 12.53 | 24.67 / 11.73 |
-46.98
|
| PE&OLES | 122,118,111.70 |
-3.73
|
-0.73
|
513.70 | 502.11 | 528.92 / 229.95 |
94.02
|
| PINFRA | 91,419,366.13 |
1.18
|
0.52
|
229.72 | 225.37 | 232.39 / 159.41 |
36.71
|
| Q | 130,251,112.10 |
4.40
|
2.37
|
191.99 | 186.07 | 229.68 / 124.62 |
18.71
|
| RA | 60,900,994.75 |
2.80
|
1.95
|
147.04 | 143.20 | 160.72 / 106.83 |
8.33
|
| TLEVISACPO | 6,105,736.66 |
-0.20
|
-2.47
|
8.14 | 7.83 | 10.31 / 6.62 |
-10.54
|
| VESTA | 191,050,075.70 |
-0.21
|
-0.43
|
48.85 | 47.79 | 57.11 / 44.93 |
-10.35
|
| WALMEX | 3,974,617,311.00 |
-4.05
|
-7.04
|
56.40 | 53.11 | 66.18 / 50.90 |
-14.16
|