Mercados: Siefores

SIEFORES
SIEFORE	ÚLTIMO HECHO	VARIACIÓN DIARIA	VAR. 30 DÍAS	VAR. 12 MESES
1SSEMYM1	1.9021	0.0031	0.6505	15.8043
1SSEMYMA2	1.9021	0.0031	0.6505	15.8043
1SSEMYMB201	1.9021	0.0031	0.6505	15.8043
APRINB01	8.3447	0.0015	0.6505	15.8043
APRINB0A2	8.3447	0.0015	0.6505	15.8043
APRINB0B2	8.3447	0.0015	0.6505	15.8043
APRINB11	8.3638	0.0093	0.6505	15.8043
APRINB1A2	8.3638	0.0093	0.6505	15.8043
APRINB1B2	8.3638	0.0093	0.6505	15.8043
APRINB21	8.9017	0.0115	0.6505	15.8043
APRINB2A2	8.9017	0.0115	0.6505	15.8043
APRINB2B2	8.9017	0.0115	0.6505	15.8043
APRINB31	9.1283	0.0131	0.6505	15.8043
APRINB3A2	9.1283	0.0131	0.6505	15.8043
APRINB3B2	9.1283	0.0131	0.6505	15.8043
APRINB41	9.4306	0.0147	0.6505	15.8043
APRINB4A2	9.4306	0.0147	0.6505	15.8043
APRINB4B2	9.4306	0.0147	0.6505	15.8043
AZTBAS11	2.7731	0.0059	0.6505	15.8043
AZTBAS1A2	2.7731	0.0059	0.6505	15.8043
AZTBAS1B2	2.7731	0.0059	0.6505	15.8043
AZTBAS21	3.0066	0.0059	0.6505	15.8043
AZTBAS2A2	3.0066	0.0059	0.6505	15.8043
AZTBAS2B2	3.0066	0.0059	0.6505	15.8043
AZTBAS31	3.1025	0.0061	0.6505	15.8043
AZTBAS3A2	3.1025	0.0061	0.6505	15.8043
AZTBAS3B2	3.1025	0.0061	0.6505	15.8043
AZTBAS41	3.2198	0.0067	0.6505	15.8043
AZTBAS4A2	3.2198	0.0067	0.6505	15.8043
AZTBAS4B2	3.2198	0.0067	0.6505	15.8043
AZTBAS51	2.5992	0.0005	0.6505	15.8043
AZTBAS5A2	2.5992	0.0005	0.6505	15.8043
AZTBAS5B2	2.5992	0.0005	0.6505	15.8043
BMRPREV1	1.547	0.0031	0.6505	15.8043
BMRPREVA2	1.547	0.0031	0.6505	15.8043
BMRPREVB2	1.5384	0.0031	0.6505	15.8043
BMRPREVC2	1.5384	0.0031	0.6505	15.8043
BMRPREVD2	1.5384	0.0031	0.6505	15.8043
BMRPREVE2	1.5384	0.0031	0.6505	15.8043
BMRPREVF2	1.5384	0.0031	0.6505	15.8043
BMRPREVG2	1.5384	0.0031	0.6505	15.8043
BMRPREVH2	1.5384	0.0031	0.6505	15.8043
BMRPREVI2	1.5384	0.0031	0.6505	15.8043
BMRPREVJ2	1.5384	0.0031	0.6505	15.8043
BMRPREVK2	1.5384	0.0031	0.6505	15.8043
BMRPREVL2	1.5384	0.0031	0.6505	15.8043
CJUBILA1	1.5648	0.0028	0.6505	15.8043
CJUBILAA2	1.5648	0.0028	0.6505	15.8043
CJUBILAB2	1.5648	0.0028	0.6505	15.8043
COPPEL01	1.9966	0.0004	0.6505	15.8043
COPPEL0A2	1.9966	0.0004	0.6505	15.8043
COPPEL0B2	1.9966	0.0004	0.6505	15.8043
COPPEL1A1	2.1518	-0.0028	0.6505	15.8043
COPPEL1A2	2.1518	-0.0028	0.6505	15.8043
COPPEL1B2	2.1518	-0.0028	0.6505	15.8043
COPPEL2A1	2.401	0.0021	0.6505	15.8043
COPPEL2A2	2.401	0.0021	0.6505	15.8043
COPPEL2B2	2.401	0.0021	0.6505	15.8043
COPPEL31	2.4584	0.003	0.6505	15.8043
COPPEL3A2	2.4584	0.003	0.6505	15.8043
COPPEL3B2	2.4584	0.003	0.6505	15.8043
COPPEL41	2.5278	0.0028	0.6505	15.8043
COPPEL4A2	2.5278	0.0028	0.6505	15.8043
COPPEL4B2	2.5278	0.0028	0.6505	15.8043
INBURS0A1	6.6328	0.0016	0.6505	15.8043
INBURS0A2	6.6328	0.0016	0.6505	15.8043
INBURS0B2	6.6328	0.0016	0.6505	15.8043
INBURS1A1	6.9117	-0.0038	0.6505	15.8043
INBURS1A2	6.9117	-0.0038	0.6505	15.8043
INBURS1B2	6.9117	-0.0038	0.6505	15.8043
INBURS3A1	7.1537	-0.0047	0.6505	15.8043
INBURS3A2	7.1537	-0.0047	0.6505	15.8043
INBURS3B2	7.1537	-0.0047	0.6505	15.8043
INBURS4A1	7.2468	-0.0028	0.6505	15.8043
INBURS4A2	7.2468	-0.0028	0.6505	15.8043
INBURS4B2	7.2468	-0.0028	0.6505	15.8043
INBURSIA1	6.8878	-0.0042	0.6505	15.8043
INBURSIA2	6.8878	-0.0042	0.6505	15.8043
INBURSIB2	6.8878	-0.0042	0.6505	15.8043
INVERS01	2.5884	0.0004	0.6505	15.8043
INVERS0A2	2.5884	0.0004	0.6505	15.8043
INVERS0B2	2.5884	0.0004	0.6505	15.8043
INVERS11	2.6122	0.0036	0.6505	15.8043
INVERS1A2	2.6122	0.0036	0.6505	15.8043
INVERS1B2	2.6122	0.0036	0.6505	15.8043
INVERS21	2.5663	0.0049	0.6505	15.8043
INVERS2A2	2.5663	0.0049	0.6505	15.8043
INVERS2B2	2.5663	0.0049	0.6505	15.8043
INVERS31	2.6038	0.0061	0.6505	15.8043
INVERS3A2	2.6038	0.0061	0.6505	15.8043
INVERS3B2	2.6038	0.0061	0.6505	15.8043
INVERS41	2.6675	0.0075	0.6505	15.8043
INVERS4A2	2.6675	0.0075	0.6505	15.8043
INVERS4B2	2.6675	0.0075	0.6505	15.8043
ISSEMYM1	3.3049	0.0053	0.6505	15.8043
ISSEMYMA2	3.3049	0.0053	0.6505	15.8043
ISSEMYMB2	3.3049	0.0053	0.6505	15.8043
ISSSTNL1	2.4973	0.0044	0.6505	15.8043
ISSSTNLA2	2.4973	0.0044	0.6505	15.8043
ISSSTNLB2	2.4973	0.0044	0.6505	15.8043
MASBAS11	2.0996	-0.0032	0.6505	15.8043
MASBAS1A2	2.0996	-0.0032	0.6505	15.8043
MASBAS1B2	2.0996	-0.0032	0.6505	15.8043
MASBAS21	2.2028	-0.0056	0.6505	15.8043
MASBAS2A2	2.2028	-0.0056	0.6505	15.8043
MASBAS2B2	2.2028	-0.0056	0.6505	15.8043
MASBAS31	2.2992	-0.0063	0.6505	15.8043
MASBAS3A2	2.2992	-0.0063	0.6505	15.8043
MASBAS3B2	2.2992	-0.0063	0.6505	15.8043
MASBAS41	2.2942	-0.0065	0.6505	15.8043
MASBAS4A2	2.2942	-0.0065	0.6505	15.8043
MASBAS4B2	2.2942	-0.0065	0.6505	15.8043
MASBASP1	2.2464	0.0004	0.6505	15.8043
MASBASPA2	2.2464	0.0004	0.6505	15.8043
MASBASPB2	2.2464	0.0004	0.6505	15.8043
PMXSAR1	1.611	0.0014	0.6505	15.8043
PMXSARA2	1.611	0.0014	0.6505	15.8043
PMXSARB2	1.611	0.0014	0.6505	15.8043
PROF-B1A1	8.901	0.0142	0.6505	15.8043
PROF-B1A2	8.901	0.0142	0.6505	15.8043
PROF-B1B2	8.901	0.0142	0.6505	15.8043
PROF-B2A1	10.3465	0.0138	0.6505	15.8043
PROF-B2A2	10.3465	0.0138	0.6505	15.8043
PROF-B2B2	10.3465	0.0138	0.6505	15.8043
PROF-B3A1	10.8985	0.0144	0.6505	15.8043
PROF-B3A2	10.8985	0.0144	0.6505	15.8043
PROF-B3B2	10.8985	0.0144	0.6505	15.8043
PROF-B4A1	11.8143	0.0163	0.6505	15.8043
PROF-B4A2	11.8143	0.0163	0.6505	15.8043
PROF-B4B2	11.8143	0.0163	0.5329	7.0596
PROF-BPA1	9.3219	0.0018	0.5329	7.0596
PROF-BPA2	9.3219	0.0018	0.5329	7.0596
PROF-BPB2	9.3219	0.0018	0.5329	7.0596
PROF-CPA1	3.2199	0.0008	0.5329	7.0596
PROF-CPA2	3.2199	0.0008	0.5329	7.0596
PROF-CPB2	3.2199	0.0008	0.5329	7.0596
PROF-LPA1	2.6432	0.0035	0.5329	7.0596
PROF-LPA2	2.6432	0.0035	0.5329	7.0596
PROF-LPB2	2.6432	0.0035	0.5329	7.0596
SAVBMX2A	2.5961	0.0059	0.5329	7.0596
SAVBMX2B	2.5961	0.0059	0.5329	7.0596
SBBMX1A	9.7155	0.0082	0.5329	7.0596
SBBMX1B	9.7155	0.0082	0.5329	7.0596
SBBMX2A	10.1964	0.0178	0.5329	7.0596
SBBMX2B	10.1964	0.0178	0.5329	7.0596
SBBMX3A	10.4977	0.0167	0.5329	7.0596
SBBMX3B	10.4977	0.0167	0.5329	7.0596
SBBMX4A	11.1862	0.0241	0.5329	7.0596
SBBMX4B	11.1862	0.0241	0.5329	7.0596
SBNMXBPA	1.2588	0.0002	0.5329	7.0596
SBNMXBPB	1.2588	0.0002	0.5329	7.0596
SBRAICP1	4.8839	0.0068	0.5329	7.0596
SBRAICPA2	4.8839	0.0068	0.5329	7.0596
SBRAICPB2	4.8839	0.0068	0.5329	7.0596
SBRAICPD2	4.9532	0.0069	0.5329	7.0596
SBRPSCP1	2.5865	0.0005	0.5329	7.0596
SBRPSCPA2	2.5865	0.0005	0.5329	7.0596
SBRPSCPB2	2.5865	0.0005	0.5329	7.0596
SBRPSCPC2	2.5865	0.0005	0.5329	7.0596
SBRPSCPD2	2.5865	0.0005	0.5329	7.0596
SURAAV11	1.2508	0.0006	0.5329	7.0596
SURAAV1A2	1.2508	0.0006	0.5329	7.0596
SURAAV1B2	1.2508	0.0006	0.5329	7.0596
SURAAV21	1.2631	0.001	0.5329	7.0596
SURAAV2A2	1.2631	0.001	0.5329	7.0596
SURAAV2B2	1.2631	0.001	0.5329	7.0596
SURAAV31	2.3663	0.0054	0.5329	7.0596
SURAAV3A2	2.3663	0.0054	0.5329	7.0596
SURAAV3B2	2.3663	0.0054	0.5329	7.0596
SURASB01	9.8761	0.0019	0.5329	7.0596
SURASB0A2	9.8761	0.0019	0.5329	7.0596
SURASB0B2	9.8761	0.0019	0.5329	7.0596
SURASB11	10.1371	0.0106	0.5329	7.0596
SURASB1A2	10.1371	0.0106	0.5329	7.0596
SURASB1B2	10.1371	0.0106	0.5329	7.0596
SURASB21	10.8964	0.0188	0.5329	7.0596
SURASB2A2	10.8964	0.0188	0.5329	7.0596
SURASB2B2	10.8964	0.0188	0.5329	7.0596
SURASB31	11.4708	0.0218	0.5329	7.0596
SURASB3A2	11.4708	0.0218	0.5329	7.0596
SURASB3B2	11.4708	0.0218	0.5329	7.0596
SURASB41	12.2294	0.0251	0.5329	7.0596
SURASB4A2	12.2294	0.0251	0.5329	7.0596
SURASB4B2	12.2294	0.0251	0.5329	7.0596
XXINTE01	8.5102	0.0016	0.5329	7.0596
XXINTE0A2	8.5102	0.0016	0.5329	7.0596
XXINTE0B2	8.5102	0.0016	0.5329	7.0596
XXINTE11	9.0582	0.0087	0.5329	7.0596
XXINTE1A2	9.0582	0.0087	0.5329	7.0596
XXINTE1B2	9.0582	0.0087	0.5329	7.0596
XXINTE21	9.805	0.0108	0.5329	7.0596
XXINTE2A2	9.805	0.0108	0.5329	7.0596
XXINTE2B2	9.805	0.0108	0.5329	7.0596
XXINTE31	9.9062	0.0122	0.5329	7.0596
XXINTE3A2	9.9062	0.0122	0.5329	7.0596
XXINTE3B2	9.9062	0.0122	0.5329	7.0596
XXINTE41	10.152	0.0145	0.5329	7.0596
XXINTE4A2	10.152	0.0145	0.5329	7.0596
XXINTE4B2	10.152	0.0145	0.5329	7.0596
XXINTEA1	1.8148	0.002	0.5329	7.0596
XXINTEAA2	1.8148	0.002	0.5329	7.0596
XXINTEAB2C1	1.8148	0.002	0.5329	7.0596
XXINTEAB2C2	1.8362	0.002	0.5329	7.0596
XXINTEAB2LP1	1.8148	0.002	0.5329	7.0596
XXINTEAB2LP2	1.8148	0.002	0.5329	7.0596
XXINTEAB2O01	1.8148	0.002	0.5329	7.0596
XXINTEAB2P00	1.8362	0.002	0.5329	7.0596
XXINTEAB2P01	1.9198	0.0021	0.5329	7.0596
XXINTEAB2P02	1.7683	0.0019	0.5329	7.0596
XXINTEAB2P03	1.8397	0.002	0.5329	7.0596
XXINTEAB2P04	1.9493	0.0022	0.5329	7.0596
XXINTEAB2P05	1.8748	0.0021	0.5329	7.0596
XXINTEAB2P06	1.8383	0.002	0.5329	7.0596
XXINTEAB2P07	1.8362	0.002	0.5329	7.0596
XXINTEAB2P08	1.8362	0.002	0.5329	7.0596
XXINTEAB2P09	1.8362	0.002	0.5329	7.0596
XXINTEAB2P10	1.8362	0.002	0.5329	7.0596
XXINTEAB2V1	1.8148	0.002	0.5329	7.0596
XXINTEAB2V2	1.8362	0.002	0.5329	7.0596
XXINTEB1	2.2084	0.0036	0.5329	7.0596
XXINTEBA2	2.2084	0.0036	0.5329	7.0596
XXINTEBB2C1	2.2084	0.0036	0.5329	7.0596
XXINTEBB2C2	2.3367	0.0039	0.5329	7.0596
XXINTEBB2LP1	2.2084	0.0036	0.5329	7.0596
XXINTEBB2LP2	2.2084	0.0036	0.5329	7.0596
XXINTEBB2O01	2.2084	0.0036	0.5329	7.0596
XXINTEBB2P00	2.3367	0.0039	0.5329	7.0596
XXINTEBB2P01	2.3326	0.0039	0.5329	7.0596
XXINTEBB2P02	2.3367	0.0039	0.5329	7.0596
XXINTEBB2P03	2.21	0.0036	0.5329	7.0596
XXINTEBB2P04	2.3755	0.004	0.5329	7.0596
XXINTEBB2P05	2.3354	0.0039	0.5329	7.0596
XXINTEBB2P06	2.3367	0.0039	0.5329	7.0596
XXINTEBB2P07	2.3367	0.0039	0.5329	7.0596
XXINTEBB2P08	2.3367	0.0039	0.5329	7.0596
XXINTEBB2P09	2.3367	0.0039	0.5329	7.0596
XXINTEBB2P10	2.3367	0.0039	0.5329	7.0596
XXINTEBB2V1	2.2084	0.0036	0.5329	7.0596
XXINTEBB2V2	2.3367	0.0039	0.5329	7.0596
XXINTEC1	1.7339	0.0023	0.5329	7.0596
XXINTECA2	1.7339	0.0023	0.5329	7.0596
XXINTECB2	1.7339	0.0023	0.5329	7.0596
XXINTECb2001	1.7339	0.0023	0.5329	7.0596
XXINTECB2C1	1.7339	0.0023	0.5329	7.0596
XXINTECB2C2	1.7339	0.0023	0.5329	7.0596
XXINTECB2LP1	1.7339	0.0023	0.5329	7.0596
XXINTECB2LP2	1.7339	0.0023	0.5329	7.0596
XXINTECB2P00	1.7339	0.0023	0.5329	7.0596
XXINTECB2P01	1.7339	0.0023	0.5329	7.0596
XXINTECB2P02	1.7339	0.0023	0.5329	7.0596
XXINTECB2P03	1.7339	0.0023	0.5329	7.0596
XXINTECB2P04	1.7339	0.0023	0.5329	7.0596
XXINTECB2P05	1.7339	0.0023	0.5329	7.0596
XXINTECB2P06	1.7339	0.0023	0.5329	7.0596
XXINTECB2P07	1.7339	0.0023	0.5329	7.0596
XXINTECB2P08	1.7339	0.0023	0.5329	7.0596
XXINTECB2P09	1.7339	0.0023	0.5329	7.0596
XXINTECB2P10	1.7339	0.0023	0.5329	7.0596
XXINTECB2V1	1.7339	0.0023	0.5329	7.0596
XXINTECB2V2	1.7339	0.0023	0.5329	7.0596

Usuarios Registrados

Ingresa tus datos de usuario

Beneficios de ser suscriptor

Para recuperar tu contraseña ingresa a continuación los datos solicitados.

SIEFORES