Mercados: Siefores

SIEFORES
SIEFORE	ÚLTIMO HECHO	VARIACIÓN DIARIA	VAR. 30 DÍAS	VAR. 12 MESES
1SSEMYM1	1.8832	0.001	0.8076	8.7024
1SSEMYMA2	1.8832	0.001	0.8076	8.7024
1SSEMYMB201	1.8832	0.001	0.8076	8.7024
APRINB01	8.2682	0.0017	0.8076	8.7024
APRINB0A2	8.2682	0.0017	0.8076	8.7024
APRINB0B2	8.2682	0.0017	0.8076	8.7024
APRINB11	8.2796	-0.0016	0.8076	8.7024
APRINB1A2	8.2796	-0.0016	0.8076	8.7024
APRINB1B2	8.2796	-0.0016	0.8076	8.7024
APRINB21	8.8297	0.001	0.8076	8.7024
APRINB2A2	8.8297	0.001	0.8076	8.7024
APRINB2B2	8.8297	0.001	0.8076	8.7024
APRINB31	9.0513	0.0016	0.8076	8.7024
APRINB3A2	9.0513	0.0016	0.8076	8.7024
APRINB3B2	9.0513	0.0016	0.8076	8.7024
APRINB41	9.3605	0.0041	0.8076	8.7024
APRINB4A2	9.3605	0.0041	0.8076	8.7024
APRINB4B2	9.3605	0.0041	0.8076	8.7024
AZTBAS11	2.7608	-0.0009	0.8076	8.7024
AZTBAS1A2	2.7608	-0.0009	0.8076	8.7024
AZTBAS1B2	2.7608	-0.0009	0.8076	8.7024
AZTBAS21	2.9892	0.0002	0.8076	8.7024
AZTBAS2A2	2.9892	0.0002	0.8076	8.7024
AZTBAS2B2	2.9892	0.0002	0.8076	8.7024
AZTBAS31	3.0797	0.0009	0.8076	8.7024
AZTBAS3A2	3.0797	0.0009	0.8076	8.7024
AZTBAS3B2	3.0797	0.0009	0.8076	8.7024
AZTBAS41	3.1939	0.0011	0.8076	8.7024
AZTBAS4A2	3.1939	0.0011	0.8076	8.7024
AZTBAS4B2	3.1939	0.0011	0.8076	8.7024
AZTBAS51	2.577	0.0004	0.8076	8.7024
AZTBAS5A2	2.577	0.0004	0.8076	8.7024
AZTBAS5B2	2.577	0.0004	0.8076	8.7024
BMRPREV1	1.5294	0.001	0.8076	8.7024
BMRPREVA2	1.5294	0.001	0.8076	8.7024
BMRPREVB2	1.5214	0.001	0.8076	8.7024
BMRPREVC2	1.5214	0.001	0.8076	8.7024
BMRPREVD2	1.5214	0.001	0.8076	8.7024
BMRPREVE2	1.5214	0.001	0.8076	8.7024
BMRPREVF2	1.5214	0.001	0.8076	8.7024
BMRPREVG2	1.5214	0.001	0.8076	8.7024
BMRPREVH2	1.5214	0.001	0.8076	8.7024
BMRPREVI2	1.5214	0.001	0.8076	8.7024
BMRPREVJ2	1.5214	0.001	0.8076	8.7024
BMRPREVK2	1.5214	0.001	0.8076	8.7024
BMRPREVL2	1.5214	0.001	0.8076	8.7024
CJUBILA1	1.5468	0.0005	0.8076	8.7024
CJUBILAA2	1.5468	0.0005	0.8076	8.7024
CJUBILAB2	1.5468	0.0005	0.8076	8.7024
COPPEL01	1.9793	0.0004	0.8076	8.7024
COPPEL0A2	1.9793	0.0004	0.8076	8.7024
COPPEL0B2	1.9793	0.0004	0.8076	8.7024
COPPEL1A1	2.1429	-0.0006	0.8076	8.7024
COPPEL1A2	2.1429	-0.0006	0.8076	8.7024
COPPEL1B2	2.1429	-0.0006	0.8076	8.7024
COPPEL2A1	2.384	0.0008	0.8076	8.7024
COPPEL2A2	2.384	0.0008	0.8076	8.7024
COPPEL2B2	2.384	0.0008	0.8076	8.7024
COPPEL31	2.4383	0.0013	0.8076	8.7024
COPPEL3A2	2.4383	0.0013	0.8076	8.7024
COPPEL3B2	2.4383	0.0013	0.8076	8.7024
COPPEL41	2.5062	0.0019	0.8076	8.7024
COPPEL4A2	2.5062	0.0019	0.8076	8.7024
COPPEL4B2	2.5062	0.0019	0.8076	8.7024
INBURS0A1	6.5771	0.0012	0.8076	8.7024
INBURS0A2	6.5771	0.0012	0.8076	8.7024
INBURS0B2	6.5771	0.0012	0.8076	8.7024
INBURS1A1	6.8674	-0.0039	0.8076	8.7024
INBURS1A2	6.8674	-0.0039	0.8076	8.7024
INBURS1B2	6.8674	-0.0039	0.8076	8.7024
INBURS3A1	7.0143	0.003	0.8076	8.7024
INBURS3A2	7.0143	0.003	0.8076	8.7024
INBURS3B2	7.0143	0.003	0.8076	8.7024
INBURS4A1	7.0938	0.0045	0.8076	8.7024
INBURS4A2	7.0938	0.0045	0.8076	8.7024
INBURS4B2	7.0938	0.0045	0.8076	8.7024
INBURSIA1	6.782	0.0017	0.8076	8.7024
INBURSIA2	6.782	0.0017	0.8076	8.7024
INBURSIB2	6.782	0.0017	0.8076	8.7024
INVERS01	2.5639	0.0005	0.8076	8.7024
INVERS0A2	2.5639	0.0005	0.8076	8.7024
INVERS0B2	2.5639	0.0005	0.8076	8.7024
INVERS11	2.5984	-0	0.8076	8.7024
INVERS1A2	2.5984	-0	0.8076	8.7024
INVERS1B2	2.5984	-0	0.8076	8.7024
INVERS21	2.5451	-0.0001	0.8076	8.7024
INVERS2A2	2.5451	-0.0001	0.8076	8.7024
INVERS2B2	2.5451	-0.0001	0.8076	8.7024
INVERS31	2.5867	-0.0004	0.8076	8.7024
INVERS3A2	2.5867	-0.0004	0.8076	8.7024
INVERS3B2	2.5867	-0.0004	0.8076	8.7024
INVERS41	2.632	0.0016	0.8076	8.7024
INVERS4A2	2.632	0.0016	0.8076	8.7024
INVERS4B2	2.632	0.0016	0.8076	8.7024
ISSEMYM1	3.2708	0.0017	0.8076	8.7024
ISSEMYMA2	3.2708	0.0017	0.8076	8.7024
ISSEMYMB2	3.2708	0.0017	0.8076	8.7024
ISSSTNL1	2.4715	0.0011	0.8076	8.7024
ISSSTNLA2	2.4715	0.0011	0.8076	8.7024
ISSSTNLB2	2.4715	0.0011	0.8076	8.7024
MASBAS11	2.0856	-0.0004	0.8076	8.7024
MASBAS1A2	2.0856	-0.0004	0.8076	8.7024
MASBAS1B2	2.0856	-0.0004	0.8076	8.7024
MASBAS21	2.1737	-0	0.8076	8.7024
MASBAS2A2	2.1737	-0	0.8076	8.7024
MASBAS2B2	2.1737	-0	0.8076	8.7024
MASBAS31	2.2719	-0.0009	0.8076	8.7024
MASBAS3A2	2.2719	-0.0009	0.8076	8.7024
MASBAS3B2	2.2719	-0.0009	0.8076	8.7024
MASBAS41	2.2657	-0.0012	0.8076	8.7024
MASBAS4A2	2.2657	-0.0012	0.8076	8.7024
MASBAS4B2	2.2657	-0.0012	0.8076	8.7024
MASBASP1	2.2243	0.0004	0.8076	8.7024
MASBASPA2	2.2243	0.0004	0.8076	8.7024
MASBASPB2	2.2243	0.0004	0.8076	8.7024
PMXSAR1	1.6007	-0.0008	0.8076	8.7024
PMXSARA2	1.6007	-0.0008	0.8076	8.7024
PMXSARB2	1.6007	-0.0008	0.8076	8.7024
PROF-B1A1	8.8655	-0.0032	0.8076	8.7024
PROF-B1A2	8.8655	-0.0032	0.8076	8.7024
PROF-B1B2	8.8655	-0.0032	0.8076	8.7024
PROF-B2A1	10.2995	0.0004	0.8076	8.7024
PROF-B2A2	10.2995	0.0004	0.8076	8.7024
PROF-B2B2	10.2995	0.0004	0.8076	8.7024
PROF-B3A1	10.8431	0.0026	0.8076	8.7024
PROF-B3A2	10.8431	0.0026	0.8076	8.7024
PROF-B3B2	10.8431	0.0026	0.8076	8.7024
PROF-B4A1	11.7448	0.0048	0.8076	8.7024
PROF-B4A2	11.7448	0.0048	0.8076	8.7024
PROF-B4B2	11.7448	0.0048	0.5329	7.0596
PROF-BPA1	9.2305	0.0017	0.5329	7.0596
PROF-BPA2	9.2305	0.0017	0.5329	7.0596
PROF-BPB2	9.2305	0.0017	0.5329	7.0596
PROF-CPA1	3.1839	0.0004	0.5329	7.0596
PROF-CPA2	3.1839	0.0004	0.5329	7.0596
PROF-CPB2	3.1839	0.0004	0.5329	7.0596
PROF-LPA1	2.5924	0.0029	0.5329	7.0596
PROF-LPA2	2.5924	0.0029	0.5329	7.0596
PROF-LPB2	2.5924	0.0029	0.5329	7.0596
SAVBMX2A	2.5649	0.0004	0.5329	7.0596
SAVBMX2B	2.5649	0.0004	0.5329	7.0596
SBBMX1A	9.6692	-0.0039	0.5329	7.0596
SBBMX1B	9.6692	-0.0039	0.5329	7.0596
SBBMX2A	10.0937	0.0065	0.5329	7.0596
SBBMX2B	10.0937	0.0065	0.5329	7.0596
SBBMX3A	10.3855	0.0052	0.5329	7.0596
SBBMX3B	10.3855	0.0052	0.5329	7.0596
SBBMX4A	11.0599	0.0103	0.5329	7.0596
SBBMX4B	11.0599	0.0103	0.5329	7.0596
SBNMXBPA	1.2461	0.0003	0.5329	7.0596
SBNMXBPB	1.2461	0.0003	0.5329	7.0596
SBRAICP1	4.8445	0.0007	0.5329	7.0596
SBRAICPA2	4.8445	0.0007	0.5329	7.0596
SBRAICPB2	4.8445	0.0007	0.5329	7.0596
SBRAICPD2	4.908	0.0008	0.5329	7.0596
SBRPSCP1	2.5568	0.0005	0.5329	7.0596
SBRPSCPA2	2.5568	0.0005	0.5329	7.0596
SBRPSCPB2	2.5568	0.0005	0.5329	7.0596
SBRPSCPC2	2.5568	0.0005	0.5329	7.0596
SBRPSCPD2	2.5568	0.0005	0.5329	7.0596
SURAAV11	1.2436	-0.0006	0.5329	7.0596
SURAAV1A2	1.2436	-0.0006	0.5329	7.0596
SURAAV1B2	1.2436	-0.0006	0.5329	7.0596
SURAAV21	1.2565	-0.0007	0.5329	7.0596
SURAAV2A2	1.2565	-0.0007	0.5329	7.0596
SURAAV2B2	1.2565	-0.0007	0.5329	7.0596
SURAAV31	2.3487	0.0038	0.5329	7.0596
SURAAV3A2	2.3487	0.0038	0.5329	7.0596
SURAAV3B2	2.3487	0.0038	0.5329	7.0596
SURASB01	9.7816	0.0018	0.5329	7.0596
SURASB0A2	9.7816	0.0018	0.5329	7.0596
SURASB0B2	9.7816	0.0018	0.5329	7.0596
SURASB11	10.0947	-0.0084	0.5329	7.0596
SURASB1A2	10.0947	-0.0084	0.5329	7.0596
SURASB1B2	10.0947	-0.0084	0.5329	7.0596
SURASB21	10.8056	0.0099	0.5329	7.0596
SURASB2A2	10.8056	0.0099	0.5329	7.0596
SURASB2B2	10.8056	0.0099	0.5329	7.0596
SURASB31	11.3635	0.0139	0.5329	7.0596
SURASB3A2	11.3635	0.0139	0.5329	7.0596
SURASB3B2	11.3635	0.0139	0.5329	7.0596
SURASB41	12.1097	0.0178	0.5329	7.0596
SURASB4A2	12.1097	0.0178	0.5329	7.0596
SURASB4B2	12.1097	0.0178	0.5329	7.0596
XXINTE01	8.4231	0.0015	0.5329	7.0596
XXINTE0A2	8.4231	0.0015	0.5329	7.0596
XXINTE0B2	8.4231	0.0015	0.5329	7.0596
XXINTE11	8.9883	-0.0043	0.5329	7.0596
XXINTE1A2	8.9883	-0.0043	0.5329	7.0596
XXINTE1B2	8.9883	-0.0043	0.5329	7.0596
XXINTE21	9.6998	0.0002	0.5329	7.0596
XXINTE2A2	9.6998	0.0002	0.5329	7.0596
XXINTE2B2	9.6998	0.0002	0.5329	7.0596
XXINTE31	9.7902	0.0015	0.5329	7.0596
XXINTE3A2	9.7902	0.0015	0.5329	7.0596
XXINTE3B2	9.7902	0.0015	0.5329	7.0596
XXINTE41	10.0184	0.0037	0.5329	7.0596
XXINTE4A2	10.0184	0.0037	0.5329	7.0596
XXINTE4B2	10.0184	0.0037	0.5329	7.0596
XXINTEA1	1.8066	-0.0012	0.5329	7.0596
XXINTEAA2	1.8066	-0.0012	0.5329	7.0596
XXINTEAB2C1	1.8066	-0.0012	0.5329	7.0596
XXINTEAB2C2	1.8277	-0.0013	0.5329	7.0596
XXINTEAB2LP1	1.8066	-0.0012	0.5329	7.0596
XXINTEAB2LP2	1.8066	-0.0012	0.5329	7.0596
XXINTEAB2O01	1.8066	-0.0012	0.5329	7.0596
XXINTEAB2P00	1.8277	-0.0013	0.5329	7.0596
XXINTEAB2P01	1.9098	-0.0013	0.5329	7.0596
XXINTEAB2P02	1.7617	-0.0012	0.5329	7.0596
XXINTEAB2P03	1.8314	-0.0013	0.5329	7.0596
XXINTEAB2P04	1.9384	-0.0013	0.5329	7.0596
XXINTEAB2P05	1.8648	-0.0013	0.5329	7.0596
XXINTEAB2P06	1.8299	-0.0013	0.5329	7.0596
XXINTEAB2P07	1.8277	-0.0013	0.5329	7.0596
XXINTEAB2P08	1.8277	-0.0013	0.5329	7.0596
XXINTEAB2P09	1.8277	-0.0013	0.5329	7.0596
XXINTEAB2P10	1.8277	-0.0013	0.5329	7.0596
XXINTEAB2V1	1.8066	-0.0012	0.5329	7.0596
XXINTEAB2V2	1.8277	-0.0013	0.5329	7.0596
XXINTEB1	2.1887	0.001	0.5329	7.0596
XXINTEBA2	2.1887	0.001	0.5329	7.0596
XXINTEBB2C1	2.1887	0.001	0.5329	7.0596
XXINTEBB2C2	2.3133	0.0011	0.5329	7.0596
XXINTEBB2LP1	2.1887	0.001	0.5329	7.0596
XXINTEBB2LP2	2.1887	0.001	0.5329	7.0596
XXINTEBB2O01	2.1887	0.001	0.5329	7.0596
XXINTEBB2P00	2.3133	0.0011	0.5329	7.0596
XXINTEBB2P01	2.3103	0.0011	0.5329	7.0596
XXINTEBB2P02	2.3133	0.0011	0.5329	7.0596
XXINTEBB2P03	2.1905	0.001	0.5329	7.0596
XXINTEBB2P04	2.3518	0.0011	0.5329	7.0596
XXINTEBB2P05	2.3121	0.0011	0.5329	7.0596
XXINTEBB2P06	2.3133	0.0011	0.5329	7.0596
XXINTEBB2P07	2.3133	0.0011	0.5329	7.0596
XXINTEBB2P08	2.3133	0.0011	0.5329	7.0596
XXINTEBB2P09	2.3133	0.0011	0.5329	7.0596
XXINTEBB2P10	2.3133	0.0011	0.5329	7.0596
XXINTEBB2V1	2.1887	0.001	0.5329	7.0596
XXINTEBB2V2	2.3133	0.0011	0.5329	7.0596
XXINTEC1	1.7111	0.0059	0.5329	7.0596
XXINTECA2	1.7111	0.0059	0.5329	7.0596
XXINTECB2	1.7111	0.0059	0.5329	7.0596
XXINTECb2001	1.7111	0.0059	0.5329	7.0596
XXINTECB2C1	1.7111	0.0059	0.5329	7.0596
XXINTECB2C2	1.7111	0.0059	0.5329	7.0596
XXINTECB2LP1	1.7111	0.0059	0.5329	7.0596
XXINTECB2LP2	1.7111	0.0059	0.5329	7.0596
XXINTECB2P00	1.7111	0.0059	0.5329	7.0596
XXINTECB2P01	1.7111	0.0059	0.5329	7.0596
XXINTECB2P02	1.7111	0.0059	0.5329	7.0596
XXINTECB2P03	1.7111	0.0059	0.5329	7.0596
XXINTECB2P04	1.7111	0.0059	0.5329	7.0596
XXINTECB2P05	1.7111	0.0059	0.5329	7.0596
XXINTECB2P06	1.7111	0.0059	0.5329	7.0596
XXINTECB2P07	1.7111	0.0059	0.5329	7.0596
XXINTECB2P08	1.7111	0.0059	0.5329	7.0596
XXINTECB2P09	1.7111	0.0059	0.5329	7.0596
XXINTECB2P10	1.7111	0.0059	0.5329	7.0596
XXINTECB2V1	1.7111	0.0059	0.5329	7.0596
XXINTECB2V2	1.7111	0.0059	0.5329	7.0596

Usuarios Registrados

Ingresa tus datos de usuario

Beneficios de ser suscriptor

Para recuperar tu contraseña ingresa a continuación los datos solicitados.

SIEFORES