Mercados: Siefores

SIEFORES
SIEFORE	ÚLTIMO HECHO	VARIACIÓN DIARIA	VAR. 30 DÍAS	VAR. 12 MESES
1SSEMYM1	2.0465	-0.0029	1.7377	13.5633
1SSEMYMA2	2.0465	-0.0029	1.7377	13.5633
1SSEMYMB201	2.0465	-0.0029	1.7377	13.5633
APRINB01	8.3467	0.002	1.7377	13.5633
APRINB0A2	8.3467	0.002	1.7377	13.5633
APRINB0B2	8.3467	0.002	1.7377	13.5633
APRINB11	8.374	0.0102	1.7377	13.5633
APRINB1A2	8.374	0.0102	1.7377	13.5633
APRINB1B2	8.374	0.0102	1.7377	13.5633
APRINB21	8.9129	0.0113	1.7377	13.5633
APRINB2A2	8.9129	0.0113	1.7377	13.5633
APRINB2B2	8.9129	0.0113	1.7377	13.5633
APRINB31	9.1405	0.0122	1.7377	13.5633
APRINB3A2	9.1405	0.0122	1.7377	13.5633
APRINB3B2	9.1405	0.0122	1.7377	13.5633
APRINB41	9.444	0.0134	1.7377	13.5633
APRINB4A2	9.444	0.0134	1.7377	13.5633
APRINB4B2	9.444	0.0134	1.7377	13.5633
AZTBAS11	2.7731	0.0059	1.7377	13.5633
AZTBAS1A2	2.7731	0.0059	1.7377	13.5633
AZTBAS1B2	2.7731	0.0059	1.7377	13.5633
AZTBAS21	3.0066	0.0059	1.7377	13.5633
AZTBAS2A2	3.0066	0.0059	1.7377	13.5633
AZTBAS2B2	3.0066	0.0059	1.7377	13.5633
AZTBAS31	3.1025	0.0061	1.7377	13.5633
AZTBAS3A2	3.1025	0.0061	1.7377	13.5633
AZTBAS3B2	3.1025	0.0061	1.7377	13.5633
AZTBAS41	3.2198	0.0067	1.7377	13.5633
AZTBAS4A2	3.2198	0.0067	1.7377	13.5633
AZTBAS4B2	3.2198	0.0067	1.7377	13.5633
AZTBAS51	2.5992	0.0005	1.7377	13.5633
AZTBAS5A2	2.5992	0.0005	1.7377	13.5633
AZTBAS5B2	2.5992	0.0005	1.7377	13.5633
BMRPREV1	1.6572	-0.003	1.7377	13.5633
BMRPREVA2	1.6572	-0.003	1.7377	13.5633
BMRPREVB2	1.6454	-0.003	1.7377	13.5633
BMRPREVC2	1.6454	-0.003	1.7377	13.5633
BMRPREVD2	1.6454	-0.003	1.7377	13.5633
BMRPREVE2	1.6454	-0.003	1.7377	13.5633
BMRPREVF2	1.6454	-0.003	1.7377	13.5633
BMRPREVG2	1.6454	-0.003	1.7377	13.5633
BMRPREVH2	1.6454	-0.003	1.7377	13.5633
BMRPREVI2	1.6454	-0.003	1.7377	13.5633
BMRPREVJ2	1.6454	-0.003	1.7377	13.5633
BMRPREVK2	1.6454	-0.003	1.7377	13.5633
BMRPREVL2	1.6454	-0.003	1.7377	13.5633
CJUBILA1	1.6866	-0.0019	1.7377	13.5633
CJUBILAA2	1.6866	-0.0019	1.7377	13.5633
CJUBILAB2	1.6866	-0.0019	1.7377	13.5633
COPPEL01	2.0042	0.0004	1.7377	13.5633
COPPEL0A2	2.0042	0.0004	1.7377	13.5633
COPPEL0B2	2.0042	0.0004	1.7377	13.5633
COPPEL1A1	2.1518	-0.0028	1.7377	13.5633
COPPEL1A2	2.1518	-0.0028	1.7377	13.5633
COPPEL1B2	2.1518	-0.0028	1.7377	13.5633
COPPEL2A1	2.401	0.0021	1.7377	13.5633
COPPEL2A2	2.401	0.0021	1.7377	13.5633
COPPEL2B2	2.401	0.0021	1.7377	13.5633
COPPEL31	2.4584	0.003	1.7377	13.5633
COPPEL3A2	2.4584	0.003	1.7377	13.5633
COPPEL3B2	2.4584	0.003	1.7377	13.5633
COPPEL41	2.5278	0.0028	1.7377	13.5633
COPPEL4A2	2.5278	0.0028	1.7377	13.5633
COPPEL4B2	2.5278	0.0028	1.7377	13.5633
INBURS0A1	6.6581	0.0008	1.7377	13.5633
INBURS0A2	6.6581	0.0008	1.7377	13.5633
INBURS0B2	6.6581	0.0008	1.7377	13.5633
INBURS1A1	6.9555	-0.0054	1.7377	13.5633
INBURS1A2	6.9555	-0.0054	1.7377	13.5633
INBURS1B2	6.9555	-0.0054	1.7377	13.5633
INBURS3A1	7.2	-0.0045	1.7377	13.5633
INBURS3A2	7.2	-0.0045	1.7377	13.5633
INBURS3B2	7.2	-0.0045	1.7377	13.5633
INBURS4A1	7.2956	-0.0054	1.7377	13.5633
INBURS4A2	7.2956	-0.0054	1.7377	13.5633
INBURS4B2	7.2956	-0.0054	1.7377	13.5633
INBURSIA1	6.9268	-0.0031	1.7377	13.5633
INBURSIA2	6.9268	-0.0031	1.7377	13.5633
INBURSIB2	6.9268	-0.0031	1.7377	13.5633
INVERS01	2.7348	0.0021	1.7377	13.5633
INVERS0A2	2.7348	0.0021	1.7377	13.5633
INVERS0B2	2.7348	0.0021	1.7377	13.5633
INVERS11	2.6122	0.0036	1.7377	13.5633
INVERS1A2	2.6122	0.0036	1.7377	13.5633
INVERS1B2	2.6122	0.0036	1.7377	13.5633
INVERS21	2.5663	0.0049	1.7377	13.5633
INVERS2A2	2.5663	0.0049	1.7377	13.5633
INVERS2B2	2.5663	0.0049	1.7377	13.5633
INVERS31	2.6038	0.0061	1.7377	13.5633
INVERS3A2	2.6038	0.0061	1.7377	13.5633
INVERS3B2	2.6038	0.0061	1.7377	13.5633
INVERS41	2.6675	0.0075	1.7377	13.5633
INVERS4A2	2.6675	0.0075	1.7377	13.5633
INVERS4B2	2.6675	0.0075	1.7377	13.5633
ISSEMYM1	3.5524	-0.0049	1.7377	13.5633
ISSEMYMA2	3.5524	-0.0049	1.7377	13.5633
ISSEMYMB2	3.5524	-0.0049	1.7377	13.5633
ISSSTNL1	2.6921	-0.0036	1.7377	13.5633
ISSSTNLA2	2.6921	-0.0036	1.7377	13.5633
ISSSTNLB2	2.6921	-0.0036	1.7377	13.5633
MASBAS11	2.0996	-0.0032	1.7377	13.5633
MASBAS1A2	2.0996	-0.0032	1.7377	13.5633
MASBAS1B2	2.0996	-0.0032	1.7377	13.5633
MASBAS21	2.2028	-0.0056	1.7377	13.5633
MASBAS2A2	2.2028	-0.0056	1.7377	13.5633
MASBAS2B2	2.2028	-0.0056	1.7377	13.5633
MASBAS31	2.2992	-0.0063	1.7377	13.5633
MASBAS3A2	2.2992	-0.0063	1.7377	13.5633
MASBAS3B2	2.2992	-0.0063	1.7377	13.5633
MASBAS41	2.2942	-0.0065	1.7377	13.5633
MASBAS4A2	2.2942	-0.0065	1.7377	13.5633
MASBAS4B2	2.2942	-0.0065	1.7377	13.5633
MASBASP1	2.2533	0.0005	1.7377	13.5633
MASBASPA2	2.2533	0.0005	1.7377	13.5633
MASBASPB2	2.2533	0.0005	1.7377	13.5633
PMXSAR1	1.7469	-0.0001	1.7377	13.5633
PMXSARA2	1.7469	-0.0001	1.7377	13.5633
PMXSARB2	1.7469	-0.0001	1.7377	13.5633
PROF-B1A1	8.901	0.0142	1.7377	13.5633
PROF-B1A2	8.901	0.0142	1.7377	13.5633
PROF-B1B2	8.901	0.0142	1.7377	13.5633
PROF-B2A1	10.3465	0.0138	1.7377	13.5633
PROF-B2A2	10.3465	0.0138	1.7377	13.5633
PROF-B2B2	10.3465	0.0138	1.7377	13.5633
PROF-B3A1	10.8985	0.0144	1.7377	13.5633
PROF-B3A2	10.8985	0.0144	1.7377	13.5633
PROF-B3B2	10.8985	0.0144	1.7377	13.5633
PROF-B4A1	11.8143	0.0163	1.7377	13.5633
PROF-B4A2	11.8143	0.0163	1.7377	13.5633
PROF-B4B2	11.8143	0.0163	0.5329	7.0596
PROF-BPA1	9.7468	0.0124	0.5329	7.0596
PROF-BPA2	9.7468	0.0124	0.5329	7.0596
PROF-BPB2	9.7468	0.0124	0.5329	7.0596
PROF-CPA1	3.3604	0.0032	0.5329	7.0596
PROF-CPA2	3.3604	0.0032	0.5329	7.0596
PROF-CPB2	3.3604	0.0032	0.5329	7.0596
PROF-LPA1	2.8314	-0.0053	0.5329	7.0596
PROF-LPA2	2.8314	-0.0053	0.5329	7.0596
PROF-LPB2	2.8314	-0.0053	0.5329	7.0596
SAVBMX2A	2.6061	-0.0001	0.5329	7.0596
SAVBMX2B	2.6061	-0.0001	0.5329	7.0596
SBBMX1A	9.7155	0.0082	0.5329	7.0596
SBBMX1B	9.7155	0.0082	0.5329	7.0596
SBBMX2A	10.2448	0.0049	0.5329	7.0596
SBBMX2B	10.2448	0.0049	0.5329	7.0596
SBBMX3A	10.546	0.0046	0.5329	7.0596
SBBMX3B	10.546	0.0046	0.5329	7.0596
SBBMX4A	11.253	0.0092	0.5329	7.0596
SBBMX4B	11.253	0.0092	0.5329	7.0596
SBNMXBPA	1.3528	0.0012	0.5329	7.0596
SBNMXBPB	1.2588	0.0002	0.5329	7.0596
SBRAICP1	5.264	-0.0055	0.5329	7.0596
SBRAICPA2	5.264	-0.0055	0.5329	7.0596
SBRAICPB2	5.264	-0.0055	0.5329	7.0596
SBRAICPD2	5.3591	-0.0056	0.5329	7.0596
SBRPSCP1	2.699	0.0004	0.5329	7.0596
SBRPSCPA2	2.699	0.0004	0.5329	7.0596
SBRPSCPB2	2.699	0.0004	0.5329	7.0596
SBRPSCPC2	2.699	0.0004	0.5329	7.0596
SBRPSCPD2	2.699	0.0004	0.5329	7.0596
SURAAV11	1.3583	0.0006	0.5329	7.0596
SURAAV1A2	1.3583	0.0006	0.5329	7.0596
SURAAV1B2	1.3583	0.0006	0.5329	7.0596
SURAAV21	1.375	-0.0025	0.5329	7.0596
SURAAV2A2	1.375	-0.0025	0.5329	7.0596
SURAAV2B2	1.375	-0.0025	0.5329	7.0596
SURAAV31	2.4904	-0.0076	0.5329	7.0596
SURAAV3A2	2.4904	-0.0076	0.5329	7.0596
SURAAV3B2	2.4904	-0.0076	0.5329	7.0596
SURASB01	9.8783	0.0023	0.5329	7.0596
SURASB0A2	9.8783	0.0023	0.5329	7.0596
SURASB0B2	9.8783	0.0023	0.5329	7.0596
SURASB11	10.1532	0.0161	0.5329	7.0596
SURASB1A2	10.1532	0.0161	0.5329	7.0596
SURASB1B2	10.1532	0.0161	0.5329	7.0596
SURASB21	10.917	0.0207	0.5329	7.0596
SURASB2A2	10.917	0.0207	0.5329	7.0596
SURASB2B2	10.917	0.0207	0.5329	7.0596
SURASB31	11.4933	0.0225	0.5329	7.0596
SURASB3A2	11.4933	0.0225	0.5329	7.0596
SURASB3B2	11.4933	0.0225	0.5329	7.0596
SURASB41	12.2552	0.0258	0.5329	7.0596
SURASB4A2	12.2552	0.0258	0.5329	7.0596
SURASB4B2	12.2552	0.0258	0.5329	7.0596
XXINTE01	9.0788	0.0061	0.5329	7.0596
XXINTE0A2	9.0788	0.0061	0.5329	7.0596
XXINTE0B2	9.0788	0.0061	0.5329	7.0596
XXINTE11	9.07	0.0118	0.5329	7.0596
XXINTE1A2	9.07	0.0118	0.5329	7.0596
XXINTE1B2	9.07	0.0118	0.5329	7.0596
XXINTE21	9.8178	0.0127	0.5329	7.0596
XXINTE2A2	9.8178	0.0127	0.5329	7.0596
XXINTE2B2	9.8178	0.0127	0.5329	7.0596
XXINTE31	9.92	0.0138	0.5329	7.0596
XXINTE3A2	9.92	0.0138	0.5329	7.0596
XXINTE3B2	9.92	0.0138	0.5329	7.0596
XXINTE41	10.1662	0.0141	0.5329	7.0596
XXINTE4A2	10.1662	0.0141	0.5329	7.0596
XXINTE4B2	10.1662	0.0141	0.5329	7.0596
XXINTEA1	1.9456	0.0019	0.5329	7.0596
XXINTEAA2	1.9456	0.0019	0.5329	7.0596
XXINTEAB2C1	1.9456	0.0019	0.5329	7.0596
XXINTEAB2C2	1.9682	0.0019	0.5329	7.0596
XXINTEAB2LP1	1.9456	0.0019	0.5329	7.0596
XXINTEAB2LP2	1.9456	0.0019	0.5329	7.0596
XXINTEAB2O01	1.9456	0.0019	0.5329	7.0596
XXINTEAB2P00	1.9682	0.0019	0.5329	7.0596
XXINTEAB2P01	2.0629	0.002	0.5329	7.0596
XXINTEAB2P02	1.8888	0.0018	0.5329	7.0596
XXINTEAB2P03	1.971	0.0019	0.5329	7.0596
XXINTEAB2P04	2.0977	0.0021	0.5329	7.0596
XXINTEAB2P05	1.9682	0.0019	0.5329	7.0596
XXINTEAB2P06	1.9707	0.0019	0.5329	7.0596
XXINTEAB2P07	1.9682	0.0019	0.5329	7.0596
XXINTEAB2P08	1.9682	0.0019	0.5329	7.0596
XXINTEAB2P09	1.9682	0.0019	0.5329	7.0596
XXINTEAB2P10	1.9682	0.0019	0.5329	7.0596
XXINTEAB2V1	1.9456	0.0019	0.5329	7.0596
XXINTEAB2V2	1.9682	0.0019	0.5329	7.0596
XXINTEB1	2.3675	-0.0031	0.5329	7.0596
XXINTEBA2	2.3675	-0.0031	0.5329	7.0596
XXINTEBB2C1	2.3675	-0.0031	0.5329	7.0596
XXINTEBB2C2	2.5146	-0.0033	0.5329	7.0596
XXINTEBB2LP1	2.3675	-0.0031	0.5329	7.0596
XXINTEBB2LP2	2.3675	-0.0031	0.5329	7.0596
XXINTEBB2O01	2.3675	-0.0031	0.5329	7.0596
XXINTEBB2P00	2.5146	-0.0033	0.5329	7.0596
XXINTEBB2P01	2.5066	-0.0033	0.5329	7.0596
XXINTEBB2P02	2.5146	-0.0033	0.5329	7.0596
XXINTEBB2P03	2.3678	-0.0031	0.5329	7.0596
XXINTEBB2P04	2.5564	-0.0033	0.5329	7.0596
XXINTEBB2P05	2.5132	-0.0033	0.5329	7.0596
XXINTEBB2P06	2.5146	-0.0033	0.5329	7.0596
XXINTEBB2P07	2.5146	-0.0033	0.5329	7.0596
XXINTEBB2P08	2.5146	-0.0033	0.5329	7.0596
XXINTEBB2P09	2.5146	-0.0033	0.5329	7.0596
XXINTEBB2P10	2.5146	-0.0033	0.5329	7.0596
XXINTEBB2V1	2.3675	-0.0031	0.5329	7.0596
XXINTEBB2V2	2.5146	-0.0033	0.5329	7.0596
XXINTEC1	1.7879	-0.0094	0.5329	7.0596
XXINTECA2	1.7879	-0.0094	0.5329	7.0596
XXINTECB2	1.7879	-0.0094	0.5329	7.0596
XXINTECb2001	1.7879	-0.0094	0.5329	7.0596
XXINTECB2C1	1.7879	-0.0094	0.5329	7.0596
XXINTECB2C2	1.7879	-0.0094	0.5329	7.0596
XXINTECB2LP1	1.7879	-0.0094	0.5329	7.0596
XXINTECB2LP2	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P00	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P01	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P02	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P03	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P04	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P05	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P06	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P07	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P08	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P09	1.7879	-0.0094	0.5329	7.0596
XXINTECB2P10	1.7879	-0.0094	0.5329	7.0596
XXINTECB2V1	1.7879	-0.0094	0.5329	7.0596
XXINTECB2V2	1.7879	-0.0094	0.5329	7.0596

Usuarios Registrados

Ingresa tus datos de usuario

Beneficios de ser suscriptor

Para recuperar tu contraseña ingresa a continuación los datos solicitados.

SIEFORES