Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC*
106.04-0.03-0.03%106.49105.52122.4997.5-11
ALEATIC*
19.22+0.09+0.47%19.2418.882915.52-9.13
ALFAA
17.31+0.33+1.94%17.3816.9325.413.93-7.24
ALPEKA
23.28+0.08+0.34%23.423.132.9920.22-5.79
ALSEA*
44.95+0.27+0.6%45.0344.667.4233.52-20.74
AMXL
14.28+0.24+1.71%14.3113.9816.0912.32-1.27
ASURB
299.13+1.39+0.47%299.87294.51392.91263.4-78.8
BIMBOA
36.73+0.58+1.6%36.8635.943.7532.55-3.27
BOLSAA
37.65+0.04+0.11%38.1637.5342.1129.46-1.24
BSMXB
25.35+0.23+0.92%25.4225.0632.823.17-3.43
CEMEXCPO
7.62+0.14+1.87%7.667.4813.755.53-5.76
ELEKTRA*
1393.28-11.92-0.85%142613871427.77744568.37
FEMSAUBD
181.87+1.65+0.92%183179.41192.5163.21-3.31
GAPB
187.6+1.52+0.82%187.81185.1209.5130.63-11.99
GCARSOA1
58.27+0.75+1.3%58.9757.4579.2551.26-4.79
GENTERA*
16.02-0.18-1.11%16.3315.952012.78-3.46
GFINBURO
25.72+0.65+2.59%25.8225.0431.0221.12-4.57
GFNORTEO
107.13-1.13-1.04%108.75107138.7482.77-25.89
GMEXICOB
45.65-0.82-1.76%47.1945.559.236.75-7.16
GRUMAB
204.51+4.76+2.38%204.75199.18242.99165.03-33.63
IENOVA*
82.23-0.67-0.81%83.0181.9494.0164.61-9.72
KIMBERA
38.79-0.02-0.05%39.138.543.1327.016.59
KOFL
126.99-1.32-1.03%129.49126.06137.96109.314.81
LABB
18.18+0.45+2.54%18.217.8218.6311.10.76
LALAB
23.06-0.13-0.56%23.5822.7927.9816.183.26
LIVEPOLC-1
110.24+2.22+2.06%110.5108.15152.9789-28.55
NEMAKA
9.53+0.21+2.25%9.559.316.487.11-5.76
OMAB
115.59+0.33+0.29%115.95115.15135.9984.86-11.67
ORBIA*
39.07+0.05+0.13%39.3838.9965.531.02-24.29
PE&OLES*
249.47+2.2+0.89%249.85247.04352.87170-81.55
PINFRA*
176.78+0.05+0.03%178.9175.53206.99155.15-24.71
RA
93.92+0.65+0.7%93.9893.31118.682.51-23.21
TLEVISACPO
37.76+1.39+3.82%37.9436.3971.628.98-32.54
VOLARA
20.15-0.14-0.69%20.4419.9920.910.255.18
WALMEX*
57.67-0.67-1.15%58.557.4559.8746.562.94
Publicidad