Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC
105.85-0.99-0.93106.93105.11110.5997.62-6.42
ALFA
15.19-0.20-1.3015.5615.1123.9514.03-31.36
ALPEK
21.500.060.2821.6821.3227.2719.53-10.77
ALSEA
45.53-0.04-0.0946.1545.2153.6734.00-2.87
AMX
15.67-0.03-0.1915.7415.5915.7012.518.61
ASUR
376.85-3.51-0.92382.26372.80393.25272.3819.50
BBAJIO
31.70-0.72-2.2232.5031.4340.0829.73-13.67
BIMBO
33.52-1.01-2.9234.5933.4242.5932.83-11.51
BOLSA
42.95-0.52-1.2044.2042.7144.4731.5126.10
BSMX
27.850.250.9127.9527.3930.7523.2510.95
CEMEX
7.85-0.03-0.387.967.8210.235.54-25.66
CUERVO
34.800.010.0335.0034.3135.5622.9436.64
ELEKTRA
1,401.607.530.541,405.011,391.011,463.60990.4845.75
FEMSA
175.86-0.93-0.53177.36175.21191.42167.565.41
GAP
239.83-1.16-0.48242.43233.99250.75155.1146.44
GCARSO
71.76-2.33-3.1474.0871.5876.6951.24-1.63
GCC
99.14-1.42-1.41100.6897.68109.3996.511.59
GENTERA
21.87-0.07-0.3222.2921.5421.9413.5032.19
GFINBUR
24.23-0.48-1.9424.8024.1628.1921.35-15.58
GFNORTE
114.440.990.87114.71112.02117.3090.8313.43
GMEXICO
52.71-1.17-2.1754.2552.6258.7038.8035.26
GRUMA
207.01-1.01-0.49209.97206.21229.20164.12-10.39
IENOVA
88.451.191.3688.8286.7289.8967.1727.64
KIMBER
39.38-1.91-4.6342.1539.1741.4929.4324.36
KOF
118.160.400.34119.15117.78130.07105.71-4.90
LAB
21.210.100.4721.4420.8721.3412.0556.83
LIVEPOL
101.37-1.10-1.07101.63101.00124.3491.43-26.54
MEGA
74.00-2.82-3.6777.7573.0488.0669.24-9.55
OMA
144.87-1.35-0.92146.18142.23150.8595.7854.35
ORBIA
47.01-0.79-1.6548.0946.7650.0130.63-15.31
PEÑOLES
199.78-5.17-2.52205.00197.92265.12169.49-17.44
PINFRA
207.00-1.91-0.91209.40203.13208.91157.066.08
R
109.61-1.16-1.05110.64108.80113.4187.6719.44
TLEVISA
45.34-1.12-2.4146.4645.2249.3030.28-9.88
WALMEX
56.84-0.29-0.5157.1956.5058.4646.1112.80
Publicidad