Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC
106.08-0.13-0.12106.29105.31111.7997.62-7.35
ALFA
15.78-0.14-0.8716.1415.7524.3214.03-28.77
ALPEK
19.53-0.23-1.1620.0119.0327.2719.53-25.19
ALSEA
52.22-0.43-0.8152.7051.8155.6934.00-25.14
AMX
15.260.080.5215.2815.1215.3612.140.26
ASUR
328.96-2.62-0.79333.32326.91334.75259.22-18.27
BBAJIO
30.52-0.06-0.1930.9730.4140.0829.79-27.86
BIMBO
34.96-0.15-0.4235.2834.6742.5932.83-8.16
BOLSA
42.200.410.9842.4641.6743.5829.692.48
BSMX
24.480.070.2824.5924.3631.7022.74-10.99
CEMEX
7.080.020.287.157.0310.555.62-44.06
CUERVO
33.21-0.07-0.2133.5033.0033.9521.593.31
ELEKTRA
1,373.611.270.091,377.971,352.671,463.60834.5565.00
FEMSA
177.21-0.38-0.21179.45176.80191.42162.52-2.73
GAP
205.400.840.41206.90203.56205.40128.153.48
GCARSO
67.291.392.1067.4465.2576.8151.58-6.54
GCC
102.80-0.29-0.28103.10101.36109.3996.51-13.11
GENTERA
18.890.080.4219.2718.8219.7512.55-8.72
GFINBUR
23.700.070.2923.9523.5928.2721.35-12.13
GFNORTE
99.10-0.24-0.2499.7998.12117.3079.31-14.36
GMEXICO
52.38-0.14-0.2652.7051.8556.6735.86-13.46
GRUMA
201.87-0.24-0.11203.26200.01230.58165.11-14.78
IENOVA
82.48-0.94-1.1283.8181.4083.4267.17-14.16
KIMBER
37.950.471.2538.1837.3241.5527.4427.29
KOF
112.900.890.79113.37111.96130.07105.71-0.54
LAB
19.15-0.16-0.8219.6019.0321.3411.3619.59
LIVEPOL
99.45-0.98-0.97100.3398.60133.1691.63-24.37
MEGA
76.530.150.1977.6875.5291.6073.52-11.62
OMA
130.73-2.38-1.78134.49130.23134.0479.50-1.30
ORBIA
41.78-0.39-0.9242.5541.4750.6531.02-27.51
PEÑOLES
233.68-2.91-1.22238.00232.05270.08172.66-19.91
PINFRA
183.52-0.68-0.36185.01182.79195.79157.06-10.61
R
99.97-1.49-1.46101.9199.90105.4182.86-18.02
TLEVISA
44.340.581.3244.5443.6359.7030.28-42.51
WALMEX
55.201.041.9255.2754.1159.0446.048.48
Publicidad