Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC*
115.64-1.44-1.24%117.88113.04139.87112.700.00
ALFAA
24.03+0.30+1.24%24.5323.5525.5319.140.00
ALPEKA
30.16+0.31+1.02%31.0129.7532.9919.570.00
ALSEA*
58.07-0.15-0.25%58.5057.5071.5055.200.00
AMXL
14.08+0.24+1.70%14.5314.1418.4413.960.00
ASURB
349.57+13.48+3.85%364.20349.63400.36301.570.00
BIMBOA
37.46-0.68-1.81%37.6836.6047.3434.920.00
BOLSAA
34.88-1.25-3.58%35.5933.2039.9330.600.00
BSMXB
29.77+0.41+1.37%30.3929.5934.6524.960.00
CEMEXCPO
11.32+0.08+0.70%11.4911.2415.9311.240.00
ELEKTRA*
778.74-24.78-3.18%781.00744.00979.01491.000.00
FEMSAUBD
184.59-0.17-0.09%187.28182.33189.49158.160.00
GAPB
186.99+1.36+0.72%189.78186.53208.25162.300.00
GCARSOA1
60.1+1.60+2.66%62.7858.7077.5958.140.00
GENTERA*
18.6+0.85+4.56%19.9118.5124.7712.650.00
GFINBURO
28.5-0.08-0.28%28.7828.1635.2027.100.00
GFNORTEO
130.81+2.34+1.78%133.78131.18138.74100.510.00
GMEXICOB
48.89-0.62-1.26%49.6847.5768.6847.570.00
GRUMAB
215.72+2.40+1.11%220.31216.09266.99206.330.00
IENOVA*
87.45-0.35-0.40%88.3987.00106.9877.700.00
KIMBERA
30.75+0.67+2.17%32.0029.1435.5829.140.00
KOFL
116.95+1.03+0.88%119.73116.47146.53109.300.00
LABB
13.85-0.04-0.28%14.1413.5223.1913.520.00
LALAB
19.64-0.26-1.32%20.0019.0731.4419.010.00
LIVEPOLC-1
141.74+2.13+1.50%144.49142.28146.69108.500.00
MEXCHEM*
62.93-1.31-2.08%63.2560.8867.7947.030.00
NEMAKA
14.02+0.21+1.49%14.3413.8516.4812.600.00
OHLMEX*
27.51+0.47+1.70%27.9827.6036.0225.230.00
OMAB
121.34+2.99+2.46%124.56120.98135.9987.560.00
PE&OLES*
323.76+2.41+0.74%330.95322.00468.83298.000.00
PINFRA*
190.65+0.12+0.06%195.03190.34209.96174.000.00
RA
116.48+0.04+0.03%117.73115.00121.7399.460.00
TLEVISACPO
60.67+0.69+1.13%62.0060.0091.7552.890.00
VOLARA
12.48-0.03-0.24%12.8112.3922.149.770.00
WALMEX*
55.28+1.68+3.03%57.2455.3958.0041.710.00
Publicidad