Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC*
108.9-1.22-1.12%109.90106.12134.6299.290.00
ALEATIC*
20.87-0.40-1.91%20.9619.1734.8916.000.00
ALFAA
20.78-0.64-3.07%20.7320.1225.5319.530.00
ALPEKA
26.23-0.60-2.28%26.1025.3732.9923.120.00
ALSEA*
42.64-0.31-0.72%42.9642.0371.5041.100.00
AMXL
14.44-0.25-1.73%14.3614.1018.1212.320.00
ASURB
306.44-12.05-3.93%309.26292.67400.36263.390.00
BIMBOA
39.71-0.63-1.58%39.8438.9543.9934.920.00
BOLSAA
40.67-0.09-0.22%41.1440.3141.3629.460.00
BSMXB
26.16-1.45-5.54%26.1024.6032.9223.280.00
CEMEXCPO
9.32-0.57-6.11%9.278.7114.108.710.00
ELEKTRA*
1057.49-8.61-0.81%1077.981026.001104.01491.000.00
FEMSAUBD
174.91-0.08-0.04%175.40172.41188.00158.160.00
GAPB
171.03-2.90-1.69%172.00167.00208.25132.740.00
GCARSOA1
75.56-1.95-2.58%76.0072.0679.2558.140.00
GENTERA*
15.57-0.77-4.94%15.6814.5521.4812.650.00
GFINBURO
27.82-0.13-0.46%27.9327.1831.9425.390.00
GFNORTEO
105.45-4.22-4.00%105.89100.02138.7482.760.00
GMEXICOB
52.13-1.33-2.55%51.7550.3166.0036.750.00
GRUMAB
201.33+0.87+0.43%204.00199.99258.94199.000.00
IENOVA*
76.4+0.47+0.61%78.2175.5695.3264.600.00
KIMBERA
33.92-1.06-3.12%34.1432.2534.6027.630.00
KOFL
123.02-2.98-2.42%123.00119.61137.96109.300.00
LABB
12.53-0.02-0.15%12.7712.4420.6011.100.00
LALAB
24.890.000.00%25.0024.7525.6416.180.00
LIVEPOLC-1
120.64-1.35-1.11%121.00117.90152.97108.500.00
MEXCHEM*
45.59+0.98+2.14%47.3645.1467.7942.710.00
NEMAKA
11.71-0.06-0.51%11.8411.5616.4811.480.00
OMAB
105.97-3.21-3.02%106.19102.59135.9984.85-0.06
PE&OLES*
253.59-8.60-3.39%253.90240.05404.00205.000.09
PINFRA*
192.02-1.94-1.01%192.02188.38209.96162.97-0.37
RA
97.65-2.87-2.93%98.0091.00121.7382.511.51
TLEVISACPO
41.78-1.20-2.87%41.7940.5080.7939.68-0.06
VOLARA
17.03-0.56-3.28%17.0216.3417.789.770.00
WALMEX*
52.07-1.59-3.05%52.0750.3958.0045.43-0.16
Publicidad