Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC*
135.43-3.44-2.54%137.22131.61144.47108.50-3.43
ALFAA
22.85-0.31-1.35%22.9822.3928.6018.60-0.31
ALPEKA
25.77-0.05-0.19%25.9425.5327.6017.37-0.05
ALSEA*
63.88+0.31+0.48%64.3163.9271.8155.200.30
AMXL
17.92-0.05-0.27%18.0517.6718.4412.21-0.05
ASURB
340.89+1.97+0.57%347.49338.64404.00305.231.97
BIMBOA
44.39+0.03+0.06%44.7043.7048.6041.960.03
BOLSAA
34.28-0.10-0.29%34.3933.5036.8827.85-0.10
BSMXB
27.27+0.38+1.39%27.7726.9438.6026.660.37
CEMEXCPO
13.5-0.27-2.00%13.5613.1818.3913.18-0.27
ELEKTRA*
615.24+10.21+1.65%628.74608.44925.00280.2510.21
FEMSAUBD
176.03-1.73-0.98%176.68173.36189.49161.05-1.72
GAPB
191.77-6.31-3.29%191.90184.00211.94162.50-6.31
GCARSOA1
70.03-0.08-0.11%70.4869.0992.4058.35-0.07
GENTERA*
16.02+0.20+1.24%16.3015.8032.5014.940.19
GFINBURO
31.68-0.09-0.28%31.7731.2635.2028.10-0.09
GFNORTEO
115.12+0.44+0.38%115.84114.41127.9098.040.43
GFREGIOO
116.4+2.25+1.93%119.52114.91120.0099.462.25
GMEXICOB
65.98+0.03+0.04%67.6865.2968.6848.000.03
GRUMAB
223.68-3.68-1.64%224.06218.05277.49215.81-3.68
IENOVA*
93.18+0.74+0.79%94.8991.59107.9081.170.73
KIMBERA
35.46-0.09-0.25%35.8935.0341.2532.00-0.08
KOFL
137.13-6.90-5.03%136.80130.00161.02125.88-6.89
LABB
19.48-0.14-0.71%19.5519.2125.0718.85-0.13
LALAB
28.52-0.30-1.05%28.8928.0337.1427.19-0.30
LIVEPOLC-1
134.27+0.12+0.08%136.00134.19169.00115.470.11
MEXCHEM*
55.13-0.59-1.07%55.7554.2055.7546.00-0.59
NEMAKA
13.57-0.10-0.73%13.8813.2222.0512.60-0.10
OHLMEX*
34.0-0.37-1.08%34.0033.5036.0220.21-0.36
OMAB
96.78-0.78-0.80%98.0095.54114.9889.51-0.78
PE&OLES*
420.27-0.22-0.05%423.99417.50509.00370.00-0.21
PINFRA*
194.31-2.09-1.07%194.34189.69219.05180.30-2.09
TLEVISACPO
69.09-1.86-2.69%69.8766.76106.4864.17-1.85
VOLARA
16.6-0.18-1.08%16.7816.3728.6414.25-0.18
WALMEX*
44.95+0.20+0.44%45.2544.5648.5938.400.19
Publicidad