Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC*
126.83+1.83+1.44%129.19126.91144.47118.011.82
ALFAA
23.37-0.01-0.04%23.5323.0228.0018.60-0.01
ALPEKA
26.14+0.12+0.45%26.3525.8927.6017.370.12
ALSEA*
69.0+0.12+0.17%69.9868.4371.8155.200.12
AMXL
17.59-0.09-0.51%17.8017.3218.4414.13-0.09
ASURB
329.93+2.21+0.66%334.00329.91404.00301.572.20
BIMBOA
43.03+0.23+0.53%43.4642.6047.8539.140.23
BOLSAA
37.32-0.66-1.76%37.4336.3638.0028.80-0.65
BSMXB
28.12-0.42-1.49%28.2127.6638.6025.02-0.41
CEMEXCPO
12.5-0.03-0.24%12.7512.3918.3911.85-0.02
ELEKTRA*
510.23+0.14+0.02%511.98495.14890.89495.140.13
FEMSAUBD
173.05-0.48-0.27%174.97171.83189.49158.16-0.48
GAPB
197.38-2.15-1.08%198.24194.03211.94168.09-2.14
GCARSOA1
63.92-0.13-0.20%64.4663.5090.0058.35-0.13
GENTERA*
15.16-0.31-2.04%15.1514.5032.5012.65-0.31
GFINBURO
30.52+0.17+0.55%30.8030.2835.2029.300.17
GFNORTEO
115.13+0.42+0.36%116.00114.37127.90100.510.42
GMEXICOB
63.28+0.28+0.44%63.8962.5368.6848.000.28
GRUMAB
221.74+4.16+1.87%226.90221.02277.49206.334.15
IENOVA*
82.42-0.09-0.10%83.3481.59107.9081.59-0.09
KIMBERA
33.46+0.25+0.74%33.8133.2540.7631.630.25
KOFL
121.73-0.96-0.78%123.09120.09161.02116.76-0.95
LABB
18.98+0.11+0.57%19.2818.8225.0718.760.11
LALAB
24.19-0.17-0.70%24.3023.6037.1422.12-0.17
LIVEPOLC-1
129.97-0.98-0.75%129.97126.73169.00115.47-0.97
MEXCHEM*
58.84-0.29-0.49%59.0958.1459.9946.00-0.29
NEMAKA
14.21-0.01-0.07%14.3214.0520.4812.60-0.01
OHLMEX*
28.96+0.04+0.13%29.2728.2136.0220.280.03
OMAB
100.61+0.89+0.88%101.93100.26114.9887.560.89
PE&OLES*
390.44+3.40+0.87%394.99385.05489.12361.503.40
PINFRA*
191.38-1.27-0.66%191.30188.00219.05175.44-1.26
TLEVISACPO
65.78-0.19-0.28%66.6265.3798.7652.89-0.18
VOLARA
11.41-0.31-2.71%11.5910.9128.6410.68-0.31
WALMEX*
49.59+0.64+1.29%50.3649.0750.9941.000.63
Publicidad