EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC
124.76-0.40-0.32126.27124.45127.8486.6722.32
ALFA
15.380.251.6515.4715.0516.2910.912.09
ALSEA
46.86-0.30-0.6447.2346.4247.3218.2583.94
AMX
17.44-0.05-0.2917.5717.3419.7712.5323.90
ASUR
405.69-6.74-1.63413.98402.07412.43242.1041.25
BBAJIO
39.91-1.43-3.4641.2539.4441.7115.77137.32
BIMBO
56.51-1.13-1.9658.0855.9459.6336.1821.37
BOLSA
40.871.413.5741.4839.4547.6438.63-9.17
CEMEX OLD
13.62-0.47-3.3414.1913.5717.648.27117.57
CUERVO
43.290.441.0343.9342.8552.8240.154.64
ELEKTRA
1,529.283.430.221,535.851,518.751,631.001,191.4334.82
FEMSA
169.232.221.33169.98166.26179.32111.3335.77
GAP
259.77-6.32-2.38264.78258.76270.24164.1233.68
GCARSO
71.190.410.5871.9969.5175.1938.8538.67
GCC
152.99-5.80-3.65158.15150.13169.44100.6453.09
GFINBUR
20.80-0.05-0.2420.9820.6021.3215.3616.20
GFNORTE
138.85-0.42-0.30140.08137.55140.0487.0164.56
GMEXICO
94.42-0.52-0.5596.5094.01105.9656.6567.62
GRUMA
235.005.822.54236.19229.00248.53202.84-15.15
KIMBER
32.98-0.18-0.5433.4032.6036.8029.62-8.40
KOF
109.360.440.40109.71107.84117.3475.3129.65
LAB
19.430.090.4719.5619.2022.2518.36-18.88
LIVEPOL
92.342.092.3293.2489.5796.7954.3272.10
MEGA
64.09-1.10-1.6965.1662.9577.7459.245.48
OMA
126.07-1.18-0.93127.12125.41145.6094.7215.71
ORBIA
52.25-1.02-1.9153.5551.8158.5535.4252.71
PEÑOLES
285.62-0.20-0.07289.00284.50390.11236.32-25.61
PINFRA
152.18-0.64-0.42153.28150.83177.13136.77-7.46
Q
99.02-0.19-0.1999.6298.23113.6981.497.53
R
117.67-3.91-3.22121.51116.87123.6454.25120.17
SITES
18.37-0.24-1.2918.7918.1023.5215.71-10.34
TLEVISA
45.89-1.61-3.3947.3045.3559.5926.6571.99
VESTA
37.86-0.63-1.6439.5037.0643.6232.0521.98
VOLAR
38.69-2.65-6.4141.9238.3145.8116.10157.49
WALMEX
73.572.403.3774.4271.3573.5749.9027.83
Publicidad