Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC*
122.08+0.79+0.64%124.29121.77139.97112.700.79
ALFAA
22.66-0.63-2.78%22.6721.8527.4818.60-0.62
ALPEKA
28.46-0.18-0.63%28.5927.5530.4617.37-0.18
ALSEA*
65.78-2.10-3.19%66.3463.3871.5055.20-2.10
AMXL
16.3-0.13-0.79%16.3916.1418.4414.16-0.12
ASURB
321.97-0.10-0.03%323.00317.45404.00301.57-0.10
BIMBOA
37.03-0.25-0.67%37.2536.5047.8534.92-0.25
BOLSAA
34.06-0.29-0.85%34.2733.7138.0028.80-0.28
BSMXB
27.35-0.60-2.19%27.4226.6938.6024.96-0.59
CEMEXCPO
12.88-0.33-2.56%13.4212.5218.3911.27-0.33
ELEKTRA*
514.36-3.93-0.76%517.88507.10852.53491.00-3.93
FEMSAUBD
168.46+0.47+0.27%170.00167.41189.49158.160.46
GAPB
186.56-0.41-0.21%188.80185.40209.18162.30-0.40
GCARSOA1
62.64-0.43-0.68%63.2262.1078.4558.14-0.43
GENTERA*
16.39+0.11+0.67%16.7316.2629.8512.650.10
GFINBURO
28.32-0.17-0.60%28.5527.9435.2027.10-0.16
GFNORTEO
112.31-0.85-0.75%112.48111.04127.90100.51-0.84
GMEXICOB
57.78-0.36-0.62%58.3556.5668.6848.00-0.35
GRUMAB
235.66+2.66+1.12%238.78234.00277.49206.332.65
IENOVA*
84.12-0.85-1.01%84.7383.04107.9077.70-0.84
KIMBERA
31.71-0.60-1.89%31.6231.0338.8030.75-0.59
KOFL
111.76+1.51+1.35%113.92111.30161.02111.301.50
LABB
16.6+0.16+0.96%16.9316.5725.0715.240.16
LALAB
19.69+0.42+2.13%20.2319.6637.1419.010.41
LIVEPOLC-1
119.0+1.10+0.92%120.95119.33169.00108.501.09
MEXCHEM*
56.15-0.23-0.40%56.7055.7459.9946.00-0.22
NEMAKA
13.53-0.11-0.81%13.6013.2717.8012.60-0.10
OHLMEX*
28.0+0.15+0.53%28.2327.6636.0222.980.14
OMAB
100.84+0.09+0.08%101.1999.28114.9887.560.09
PE&OLES*
337.5+3.90+1.15%347.99330.19489.12325.393.89
PINFRA*
179.81+0.16+0.08%181.16176.97219.05174.000.15
TLEVISACPO
74.25-3.21-4.32%74.0470.8497.6052.89-3.20
VOLARA
10.98-0.23-2.09%11.1310.7128.6410.19-0.23
WALMEX*
51.6+0.82+1.58%52.8551.3153.4941.000.82
Publicidad