Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC
103.43-1.37-1.31104.79102.14107.9987.472.06
ALFA
16.650.472.9016.8816.0116.186.406.97
ALSEA
28.380.642.3128.7127.7353.1714.11-47.70
AMX
14.58-0.29-1.9514.8614.4916.3312.472.04
ASUR
306.50-3.64-1.17311.89304.28393.25206.18-7.25
BBAJIO
26.570.130.4926.5826.3432.5114.91-14.81
BIMBO
43.40-0.42-0.9644.3543.1145.0926.5628.47
BOLSA
46.570.440.9546.6446.1351.9527.5010.16
CEMEX
10.570.606.0210.619.9010.024.2142.06
CUERVO
47.81-0.08-0.1748.6047.4849.2427.3143.12
ELEKTRA
1,304.004.990.381,310.271,295.131,407.901,173.19-5.13
FEMSA
151.40-3.69-2.38155.81150.14180.06112.14-12.03
GAP
216.99-0.84-0.39219.42213.94250.75111.518.54
GCARSO
48.950.420.8749.5048.2676.6939.15-24.85
GCC
111.622.432.23112.50107.02109.3262.057.04
GENTERA
8.660.030.358.768.5021.944.19-54.41
GFINBUR
20.380.492.4620.3819.7025.0613.55-14.56
GFNORTE
112.823.262.98114.31108.86117.1259.073.89
GMEXICO
79.801.021.2980.2477.1578.7835.4055.58
GRUMA
228.15-7.58-3.22236.40227.00279.56167.8217.25
IENOVA
78.89-0.39-0.4980.5077.3491.2355.85-11.21
KIMBER
34.350.601.7834.4732.8040.0930.57-9.97
KOF
92.51-1.37-1.4693.7091.81114.6077.30-13.52
LAB
19.720.361.8619.8419.2223.8516.474.66
LIVEPOL
72.162.383.4174.7070.00104.1550.01-29.67
MEGA
73.52-1.93-2.5675.4673.4576.3055.469.10
OMA
130.78-2.22-1.67133.23130.66156.8364.821.82
ORBIA
43.831.062.4844.3042.4146.0223.466.14
PEÑOLES
350.9714.834.41355.00330.66388.79141.9655.03
PINFRA
168.45-0.98-0.58173.09167.07202.48138.96-10.42
Q
99.080.660.6799.8798.44101.1256.9819.84
SITES
21.39-0.15-0.7021.9021.1521.7212.0552.55
TLEVISA
33.921.143.4834.2032.5546.8523.10-21.90
VESTA
37.84-0.53-1.3838.5237.5339.7624.3421.54
WALMEX
56.850.811.4557.4856.3059.0249.663.13
Publicidad