Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC*
122.37+2.50+2.04%125.50122.40139.87112.700.00
ALFAA
23.94+0.20+0.83%24.2823.8925.5318.600.00
ALPEKA
29.69-1.11-3.73%29.7828.0032.0717.370.00
ALSEA*
65.09+0.90+1.38%66.5664.5671.5055.200.00
AMXL
15.58+0.14+0.89%15.8115.4918.4415.260.00
ASURB
339.47-12.52-3.69%344.79324.00385.00301.570.00
BIMBOA
38.96+0.14+0.35%39.4938.7047.3434.920.00
BOLSAA
36.53+0.03+0.08%36.7935.9039.0428.800.00
BSMXB
29.66-0.11-0.37%29.8729.3538.6024.960.00
CEMEXCPO
12.59+0.16+1.27%12.7812.5716.9411.270.00
ELEKTRA*
800.09+66.18+8.27%878.02790.00878.02491.000.00
FEMSAUBD
182.0+0.42+0.23%184.31180.31189.49158.160.00
GAPB
179.11-6.01-3.35%176.09172.69206.23162.300.00
GCARSOA1
68.31+1.58+2.31%70.5068.0777.5958.140.00
GENTERA*
19.67-0.11-0.55%19.7119.0029.8512.650.00
GFINBURO
29.35+0.62+2.11%30.0029.4235.2027.100.00
GFNORTEO
125.13+0.75+0.59%126.48124.51135.00100.510.00
GMEXICOB
51.99+0.55+1.05%52.6451.0368.6849.380.00
GRUMAB
233.16+3.84+1.64%237.99234.58277.49206.330.00
IENOVA*
85.48-0.02-0.02%86.4883.31107.9077.700.00
KIMBERA
32.99+0.19+0.57%33.4332.5436.8130.340.00
KOFL
112.56+5.26+4.67%119.55113.06152.81109.300.00
LABB
16.18+0.25+1.54%16.5015.6724.3513.640.00
LALAB
20.05+0.20+0.99%20.2819.7532.4919.010.00
LIVEPOLC-1
131.4-0.34-0.25%133.88129.05168.86108.500.00
MEXCHEM*
64.2-0.70-1.09%64.3163.1467.7946.000.00
NEMAKA
15.89+0.07+0.44%16.0315.6016.5712.600.00
OHLMEX*
28.03-0.33-1.17%27.8726.7536.0223.940.00
OMAB
114.23-1.01-0.88%114.81112.56123.4887.560.00
PE&OLES*
303.11-2.78-0.91%306.88298.00489.12298.000.00
PINFRA*
195.68+1.93+0.98%199.99193.30202.44174.000.00
TLEVISACPO
70.14-1.41-2.01%70.6268.2094.0052.890.00
VOLARA
13.49-0.09-0.66%13.7313.2823.809.770.00
WALMEX*
53.27+0.04+0.07%53.6452.6057.6041.020.00
Publicidad