Logo EL Economista

Emisoras

Mercados: Emisoras

emisoras

EMISORAS VALOR VAR VAR% MÁX. DÍA MIN. DÍA MÁX. 52 S. MIN. 52 S. V. ANUAL
AC
98.000.140.1498.9797.02108.6888.90-13.58
ALFA
12.100.201.6812.2211.8818.446.40-54.07
ALSEA
19.160.191.0019.3518.6253.6714.11-50.06
AMX
15.200.201.3315.2414.9116.7912.65-5.04
ASUR
232.520.190.08236.00231.03393.25206.18-21.59
BBAJIO
20.30-0.34-1.6521.1020.1239.6616.90-53.38
BIMBO
36.030.200.5636.3735.4740.7326.56-19.87
BOLSA
42.760.050.1243.0342.4143.8627.508.48
BSMX
14.250.533.8614.3413.7229.6712.60-56.72
CEMEX
5.300.367.295.334.968.184.21-48.31
CUERVO
37.20-0.16-0.4337.4035.9738.8726.9625.50
ELEKTRA
1,355.51-10.07-0.741,369.141,317.911,458.521,191.5838.47
FEMSA
154.721.661.08155.12152.09189.91136.18-21.34
GAP
150.930.690.46153.83148.82250.75111.51-24.72
GCARSO
48.120.561.1848.4847.1076.6945.73-34.18
GENTERA
9.820.040.419.979.7221.947.62-48.26
GFINBUR
15.280.493.3115.3014.5628.1913.55-44.54
GFNORTE
71.052.703.9571.5767.61117.1259.07-47.10
GMEXICO
49.500.501.0250.6948.6156.9936.42-10.75
GRUMA
227.771.220.54230.99225.29246.99163.1420.87
IENOVA
60.242.203.7960.3557.2991.2355.85-12.11
KIMBER
35.051.384.1035.2433.7541.0231.287.77
KOF
96.133.183.4296.7192.88121.7988.35-9.50
LAB
20.410.180.8920.5719.9822.4415.0120.96
LIVEPOL
53.360.020.0454.7953.12111.5750.01-50.20
MEGA
66.901.942.9967.0064.8082.2655.46-31.71
OMA
101.144.324.46101.4496.12156.8364.82-23.24
ORBIA
31.770.732.3531.9030.5047.1624.04-38.40
PEÑOLES
200.58-2.22-1.09203.27196.51261.97141.96-16.34
PINFRA
165.758.365.31167.69156.65208.91144.38-18.43
Q
88.02-0.24-0.2790.0086.01101.1250.82108.44
R
61.802.353.9562.1959.85119.2352.52-45.41
TLEVISA
25.952.5010.6626.1623.6046.8523.10-35.39
VESTA
31.06-0.37-1.1831.7830.8036.4125.5717.06
WALMEX
56.630.460.8257.2956.2060.1051.354.75
Publicidad